Indicators

Trex Company (NY: TREX )

90.79 -1.72 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.330	3.359	3.268	3.345	1,467,200	+0.01(+0.41%)
Jan 30, 2007	3.300	3.337	3.300	3.331	764,000	+0.05(+1.60%)
Jan 29, 2007	3.212	3.350	3.212	3.279	1,512,000	+0.07(+2.22%)
Jan 26, 2007	3.200	3.221	3.188	3.208	596,800	+0.01(+0.31%)
Jan 25, 2007	3.184	3.206	3.167	3.197	870,400	+0.01(+0.43%)
Jan 24, 2007	3.124	3.186	3.111	3.184	831,200	+0.07(+2.29%)
Jan 23, 2007	3.001	3.116	3.001	3.112	1,695,200	+0.11(+3.75%)
Jan 22, 2007	2.994	3.044	2.994	3.000	883,200	-0.01(-0.25%)
Jan 19, 2007	2.965	3.013	2.947	3.007	684,000	+0.04(+1.48%)
Jan 18, 2007	2.924	2.971	2.900	2.964	2,117,600	+0.04(+1.50%)
Jan 17, 2007	2.906	2.953	2.906	2.920	1,116,000	+0.01(+0.43%)
Jan 16, 2007	2.881	2.947	2.881	2.908	1,082,400	+0.05(+1.88%)
Jan 12, 2007	2.754	2.875	2.751	2.854	2,123,200	+0.14(+5.26%)
Jan 11, 2007	2.663	2.725	2.663	2.711	1,025,600	+0.05(+1.83%)
Jan 10, 2007	2.678	2.695	2.641	2.663	1,285,600	-0.02(-0.93%)
Jan 09, 2007	2.774	2.774	2.679	2.688	1,264,800	-0.07(-2.54%)
Jan 08, 2007	2.751	2.765	2.705	2.757	497,600	+0.01(+0.23%)
Jan 05, 2007	2.835	2.835	2.732	2.751	1,030,400	-0.08(-2.91%)
Jan 04, 2007	2.825	2.850	2.808	2.834	1,025,600	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.