Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.45 JPY +0.08 (+0.05%)
Streaming Realtime Price Updated: 8:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 104.77 104.80 104.73 104.77 6,020 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,667 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,729 +0.50(+0.48%)
Jan 26, 2021 103.61 103.66 103.58 103.62 5,937 -0.13(-0.13%)
Jan 25, 2021 103.75 103.77 103.72 103.75 8,966 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.47 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.47 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.32(-0.31%)
Jan 19, 2021 103.90 103.92 103.85 103.87 3,876 +0.18(+0.17%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,293 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,858 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.16%)
Jan 10, 2021 103.83 104.02 103.77 103.99 1,809 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.83 2,398 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,722 +0.38(+0.37%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,373 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.