Indicators

Novavax Inc (NQ: NVAX )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	84.50	86.60	83.60	84.00	64,382	-1.60(-1.87%)
Jan 30, 2006	86.00	87.20	84.40	85.60	59,887	+0.00(+0.00%)
Jan 27, 2006	84.20	87.20	82.80	85.60	182,732	-2.20(-2.51%)
Jan 26, 2006	80.20	87.80	79.60	87.80	196,235	+7.80(+9.75%)
Jan 25, 2006	83.60	83.60	79.60	80.00	96,392	-2.20(-2.68%)
Jan 24, 2006	83.80	85.80	81.40	82.20	70,016	-1.40(-1.67%)
Jan 23, 2006	82.20	86.40	80.80	83.60	136,330	+1.00(+1.21%)
Jan 20, 2006	88.70	88.80	82.00	82.60	156,956	-5.60(-6.35%)
Jan 19, 2006	90.60	91.60	87.00	88.20	91,272	-2.40(-2.65%)
Jan 18, 2006	91.30	91.80	86.60	90.60	144,581	-2.00(-2.16%)
Jan 17, 2006	91.00	93.60	90.00	92.60	159,465	+2.00(+2.21%)
Jan 13, 2006	91.80	95.20	89.00	90.60	172,577	-2.00(-2.16%)
Jan 12, 2006	89.40	95.60	89.40	92.60	301,010	+2.00(+2.21%)
Jan 11, 2006	89.20	90.60	86.60	90.60	160,017	+0.60(+0.67%)
Jan 10, 2006	91.40	93.80	86.60	90.00	304,320	-0.60(-0.66%)
Jan 09, 2006	83.20	91.20	81.00	90.60	480,989	+10.80(+13.53%)
Jan 06, 2006	81.40	82.00	77.60	79.80	96,229	-0.60(-0.75%)
Jan 05, 2006	83.50	85.00	80.00	80.40	140,912	+0.80(+1.01%)
Jan 04, 2006	77.30	80.60	76.40	79.60	149,108	+2.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.