Indicators

Toll Brothers Inc (NY: TOL )

114.03 +0.87 (+0.77%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.56	57.53		57.34	4,065,124	+2.65(+4.85%)
Jan 28, 2022	53.93	54.69	52.20	54.68	3,185,690	+1.31(+2.46%)
Jan 27, 2022	52.56	54.91	52.21	53.37	2,757,235	-1.24(-2.28%)
Jan 26, 2022	58.32	58.42	54.16	54.61	2,525,945	-2.54(-4.44%)
Jan 25, 2022	56.27	57.85	55.38	57.15	2,468,577	-0.50(-0.86%)
Jan 24, 2022	54.95	57.80	54.36	57.65	2,724,458	+1.81(+3.24%)
Jan 21, 2022	56.66	57.76	55.65	55.84	3,344,829	-1.02(-1.80%)
Jan 20, 2022	58.98	59.77	56.73	56.86	2,876,477	-1.82(-3.10%)
Jan 19, 2022	59.55	61.16	58.65	58.68	2,601,743	-2.92(-4.74%)
Jan 18, 2022	63.33	63.79	61.23	61.60	2,123,172	-3.00(-4.65%)
Jan 14, 2022				64.60	0	-0.81(-1.23%)
Jan 13, 2022	68.11	68.11	65.14	65.41	2,117,142	+0.15(+0.22%)
Jan 12, 2022	64.96	65.92	64.74	65.26	1,141,757	+0.18(+0.28%)
Jan 11, 2022	63.89	65.09	62.99	65.08	2,057,082	+1.43(+2.25%)
Jan 10, 2022	62.34	63.83	61.85	63.65	2,659,627	-0.08(-0.12%)
Jan 07, 2022	66.54	66.54	63.66	63.72	2,272,093	-2.95(-4.42%)
Jan 06, 2022	67.61	67.73	65.46	66.67	2,066,113	-0.82(-1.21%)
Jan 05, 2022	68.72	70.00	67.24	67.49	1,614,749	-1.70(-2.45%)
Jan 04, 2022	68.73	69.79	68.50	69.18	1,958,030	+1.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.