Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.93	46.97	44.34	44.39	1,250,143	-2.17(-4.65%)
Jan 28, 2010	47.80	47.81	45.76	46.56	604,798	-0.92(-1.94%)
Jan 27, 2010	48.08	48.79	46.39	47.48	612,976	-0.84(-1.74%)
Jan 26, 2010	48.40	49.34	47.59	48.32	598,242	-0.46(-0.94%)
Jan 25, 2010	48.39	49.22	48.34	48.78	646,421	+0.99(+2.08%)
Jan 22, 2010	48.51	48.80	47.51	47.78	766,203	-0.88(-1.80%)
Jan 21, 2010	49.08	50.00	48.52	48.66	909,219	-0.17(-0.35%)
Jan 20, 2010	48.62	48.99	47.82	48.83	799,436	-0.56(-1.13%)
Jan 19, 2010	49.22	49.50	48.26	49.39	601,116	+0.02(+0.04%)
Jan 15, 2010	50.67	49.37	49.37	49.37	626,638	-1.32(-2.60%)
Jan 14, 2010	49.81	52.46	49.60	50.69	981,971	+0.76(+1.52%)
Jan 13, 2010	48.43	50.02	47.68	49.93	610,061	+1.55(+3.21%)
Jan 12, 2010	48.56	49.31	48.15	48.38	631,692	-0.71(-1.45%)
Jan 11, 2010	49.82	50.52	48.00	49.09	771,326	-0.64(-1.29%)
Jan 08, 2010	48.56	49.73	48.41	49.73	675,540	+0.91(+1.87%)
Jan 07, 2010	49.35	49.70	48.34	48.82	1,011,501	-0.78(-1.58%)
Jan 06, 2010	49.55	49.85	49.37	49.61	1,264,190	-0.07(-0.15%)
Jan 05, 2010	49.63	49.84	48.89	49.68	812,033	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.