Indicators

Delphi Automotive Plc (NY: APTV )

69.44 +0.12 (+0.17%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.22	56.67	55.80	56.62	3,449,154	+0.29(+0.52%)
Jan 30, 2017	57.32	57.36	56.05	56.33	2,865,998	-1.04(-1.82%)
Jan 27, 2017	58.21	58.60	57.04	57.38	2,952,244	-0.70(-1.21%)
Jan 26, 2017	58.85	59.72	57.85	58.08	2,559,222	-1.22(-2.06%)
Jan 25, 2017	58.34	59.39	58.11	59.30	2,437,372	+1.55(+2.69%)
Jan 24, 2017	57.17	58.00	56.83	57.75	3,165,139	+1.12(+1.97%)
Jan 23, 2017	56.93	56.95	56.20	56.63	2,250,061	-0.48(-0.83%)
Jan 20, 2017	58.08	58.23	56.81	57.11	2,572,752	-1.09(-1.87%)
Jan 19, 2017	58.19	58.69	57.89	58.20	2,306,816	+0.41(+0.71%)
Jan 18, 2017	57.93	58.35	57.13	57.79	2,181,356	-0.15(-0.27%)
Jan 17, 2017	57.79	58.69	57.76	57.94	2,426,627	+0.05(+0.08%)
Jan 13, 2017		57.89	57.89	57.89	0	+0.46(+0.80%)
Jan 12, 2017	57.82	57.98	56.47	57.43	2,044,652	-0.39(-0.67%)
Jan 11, 2017	56.54	57.83	56.43	57.82	3,818,126	+0.86(+1.52%)
Jan 10, 2017	55.42	57.34	55.18	56.96	3,371,606	+1.95(+3.54%)
Jan 09, 2017	55.97	56.08	54.97	55.01	3,136,070	-0.90(-1.60%)
Jan 06, 2017	56.52	56.52	55.86	55.91	1,762,645	-0.36(-0.63%)
Jan 05, 2017	56.53	56.55	55.72	56.26	2,461,472	-0.35(-0.61%)
Jan 04, 2017	54.72	56.75	54.69	56.61	3,064,046	+2.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.