Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.10 -0.29 (-1.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.837	7.837	7.776	7.822	7,404	+0.04(+0.56%)
Jan 28, 2021	7.724	7.786	7.724	7.778	9,971	+0.08(+0.99%)
Jan 27, 2021	7.667	7.724	7.667	7.701	2,149	-0.02(-0.29%)
Jan 26, 2021	7.780	7.866	7.724	7.724	12,712	-0.02(-0.27%)
Jan 25, 2021	7.818	7.889	7.688	7.745	10,478	-0.21(-2.60%)
Jan 22, 2021	7.875	7.960	7.847	7.952	6,346	+0.09(+1.15%)
Jan 21, 2021	7.856	7.894	7.823	7.861	18,526	-0.13(-1.57%)
Jan 20, 2021	7.941	8.127	7.837	7.986	14,005	+0.12(+1.53%)
Jan 19, 2021	7.847	8.007	7.847	7.866	25,508	-0.05(-0.60%)
Jan 15, 2021	7.932	8.055	7.847	7.913	19,357	-0.03(-0.36%)
Jan 14, 2021	7.875	8.121	7.875	7.941	15,490	+0.03(+0.34%)
Jan 13, 2021	7.970	7.970	7.903	7.914	15,731	-0.08(-0.99%)
Jan 12, 2021	8.017	8.045	7.988	7.993	33,511	-0.00(-0.06%)
Jan 11, 2021	7.932	8.007	7.932	7.998	22,350	+0.09(+1.08%)
Jan 08, 2021	7.894	7.922	7.875	7.913	14,174	+0.09(+1.09%)
Jan 07, 2021	7.828	7.865	7.828	7.828	18,694	+0.06(+0.74%)
Jan 06, 2021	7.743	7.799	7.724	7.770	34,708	+0.17(+2.28%)
Jan 05, 2021	7.582	7.620	7.582	7.597	17,060	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.