Indicators

Dow Industrials SPDR (NY: DIA )

399.20 +0.58 (+0.15%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	334.95	335.00	330.13	331.16	3,829,836	-1.65(-0.50%)
Sep 28, 2023	331.53	333.85	330.79	332.81	4,099,513	+1.18(+0.35%)
Sep 27, 2023	333.07	333.34	329.17	331.64	4,503,625	-0.60(-0.18%)
Sep 26, 2023	334.05	334.91	331.76	332.24	4,709,182	-3.90(-1.16%)
Sep 25, 2023	334.90	336.23	334.73	336.14	3,139,814	+0.40(+0.12%)
Sep 22, 2023	336.84	337.57	335.48	335.74	3,415,338	-0.99(-0.29%)
Sep 21, 2023	339.29	339.76	336.62	336.73	3,524,769	-3.70(-1.09%)
Sep 20, 2023	342.13	343.73	340.31	340.43	3,451,552	-0.74(-0.22%)
Sep 19, 2023	341.56	341.90	339.10	341.17	2,772,743	-1.07(-0.31%)
Sep 18, 2023	342.37	343.21	341.41	342.24	2,147,016	+0.01(+0.00%)
Sep 15, 2023	344.32	344.91	341.69	342.23	3,622,629	-2.84(-0.82%)
Sep 14, 2023	343.81	345.75	342.89	345.07	3,540,276	+3.34(+0.98%)
Sep 13, 2023	342.72	343.66	341.01	341.73	2,053,019	-0.65(-0.19%)
Sep 12, 2023	341.82	344.44	341.54	342.38	1,837,038	-0.16(-0.05%)
Sep 11, 2023	343.18	343.74	341.69	342.54	1,747,391	+0.85(+0.25%)
Sep 08, 2023	340.96	342.21	340.67	341.69	1,699,212	+0.81(+0.24%)
Sep 07, 2023	339.67	341.42	339.55	340.88	2,411,294	+0.68(+0.20%)
Sep 06, 2023	341.63	341.69	338.68	340.20	2,787,138	-1.95(-0.57%)
Sep 05, 2023	344.22	344.42	342.07	342.15	1,933,378	-1.97(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.