Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.560 3.600 3.500 3.500 15,789 -0.08(-2.23%)
Sep 29, 2022 3.610 3.720 3.550 3.580 12,391 -0.12(-3.24%)
Sep 28, 2022 3.550 3.920 3.550 3.700 17,330 +0.15(+4.23%)
Sep 27, 2022 3.600 3.674 3.550 3.550 8,414 -0.07(-1.93%)
Sep 26, 2022 3.560 3.640 3.550 3.620 12,959 +0.12(+3.43%)
Sep 23, 2022 3.670 3.760 3.500 3.500 30,133 -0.20(-5.41%)
Sep 22, 2022 3.650 3.700 3.610 3.700 11,516 +0.05(+1.37%)
Sep 21, 2022 3.700 3.810 3.650 3.650 11,146 +0.00(+0.00%)
Sep 20, 2022 3.810 3.810 3.510 3.650 16,518 -0.15(-3.95%)
Sep 19, 2022 3.860 3.888 3.710 3.800 14,998 -0.20(-5.00%)
Sep 16, 2022 4.100 4.100 3.550 4.000 23,426 +0.01(+0.25%)
Sep 15, 2022 4.010 4.140 3.930 3.990 11,503 -0.02(-0.50%)
Sep 14, 2022 4.020 4.120 4.000 4.010 17,848 -0.08(-1.96%)
Sep 13, 2022 4.080 4.189 4.010 4.090 14,373 -0.16(-3.76%)
Sep 12, 2022 4.120 4.300 4.040 4.250 21,805 +0.13(+3.16%)
Sep 09, 2022 4.110 4.200 4.000 4.120 13,410 -0.08(-1.90%)
Sep 08, 2022 4.410 4.480 3.902 4.200 66,238 -0.21(-4.76%)
Sep 07, 2022 4.520 5.000 4.320 4.410 202,680 +0.15(+3.52%)
Sep 06, 2022 3.700 4.590 3.700 4.260 144,919 +0.68(+18.99%)
Sep 02, 2022 3.770 3.770 3.500 3.580 15,346 +0.03(+0.85%)
Sep 01, 2022 3.360 3.620 3.303 3.550 45,243 +0.19(+5.65%)
Aug 31, 2022 3.690 3.690 3.300 3.360 61,552 -0.30(-8.20%)
Aug 30, 2022 3.780 3.830 3.650 3.660 10,469 -0.12(-3.17%)
Aug 29, 2022 3.890 3.890 3.670 3.780 24,202 -0.07(-1.82%)
Aug 26, 2022 4.100 4.110 3.850 3.850 12,617 -0.15(-3.75%)
Aug 25, 2022 3.990 4.000 3.900 4.000 9,513 +0.09(+2.30%)
Aug 24, 2022 3.980 4.000 3.844 3.910 29,808 +0.03(+0.77%)
Aug 23, 2022 3.850 3.920 3.800 3.880 14,455 +0.10(+2.65%)
Aug 22, 2022 3.860 3.860 3.710 3.780 27,667 -0.12(-3.08%)
Aug 19, 2022 4.190 4.190 3.800 3.900 26,118 -0.09(-2.26%)
Aug 18, 2022 4.160 4.160 3.970 3.990 17,005 -0.16(-3.86%)
Aug 17, 2022 4.360 4.360 4.080 4.150 28,661 +0.03(+0.73%)
Aug 16, 2022 4.010 4.250 3.960 4.120 36,838 +0.09(+2.23%)
Aug 15, 2022 3.730 4.070 3.710 4.030 77,377 +0.11(+2.81%)
Aug 12, 2022 4.310 4.400 3.850 3.920 159,619 -0.50(-11.31%)
Aug 11, 2022 4.710 4.790 4.300 4.420 62,430 -0.33(-6.95%)
Aug 10, 2022 4.600 4.800 4.570 4.750 19,279 +0.18(+3.94%)
Aug 09, 2022 4.580 4.610 4.520 4.570 10,794 -0.01(-0.22%)
Aug 08, 2022 4.700 4.730 4.510 4.580 21,539 +0.01(+0.22%)
Aug 05, 2022 4.620 4.765 4.510 4.570 14,084 -0.00(-0.08%)
Aug 04, 2022 4.680 4.790 4.510 4.574 25,961 -0.06(-1.22%)
Aug 03, 2022 4.710 4.710 4.500 4.630 22,847 +0.10(+2.21%)
Aug 02, 2022 4.700 4.700 4.500 4.530 14,157 -0.01(-0.22%)
Aug 01, 2022 4.710 4.710 4.500 4.540 26,736 -0.06(-1.30%)
Jul 29, 2022 4.790 4.790 4.500 4.600 22,167 -0.09(-1.92%)
Jul 28, 2022 4.580 4.770 4.580 4.690 17,522 -0.06(-1.26%)
Jul 27, 2022 4.720 4.980 4.650 4.750 31,477 +0.04(+0.85%)
Jul 26, 2022 4.910 4.950 4.614 4.710 21,277 -0.12(-2.48%)
Jul 25, 2022 4.950 4.950 4.800 4.830 18,839 -0.15(-3.01%)
Jul 22, 2022 5.000 5.230 4.970 4.980 8,584 -0.01(-0.20%)
Jul 21, 2022 4.970 4.990 4.750 4.990 14,397 +0.19(+3.96%)
Jul 20, 2022 4.930 4.930 4.690 4.800 14,477 -0.06(-1.23%)
Jul 19, 2022 4.890 5.030 4.680 4.860 27,418 +0.14(+2.97%)
Jul 18, 2022 4.770 5.010 4.610 4.720 25,959 -0.04(-0.84%)
Jul 15, 2022 4.800 4.800 4.600 4.760 22,828 -0.03(-0.63%)
Jul 14, 2022 4.800 4.800 4.550 4.790 30,633 -0.01(-0.21%)
Jul 13, 2022 4.860 5.010 4.650 4.800 39,917 -0.17(-3.42%)
Jul 12, 2022 5.150 5.150 4.825 4.970 64,937 -0.08(-1.58%)
Jul 11, 2022 5.180 5.360 4.850 5.050 50,506 -0.13(-2.51%)
Jul 08, 2022 5.490 5.490 5.000 5.180 40,785 -0.21(-3.90%)
Jul 07, 2022 5.460 5.500 5.090 5.390 19,536 +0.03(+0.56%)
Jul 06, 2022 5.100 5.400 5.100 5.360 20,391 +0.20(+3.88%)
Jul 05, 2022 5.060 5.170 4.990 5.160 22,296 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.