Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.725 +0.005 (+0.07%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	189.60	197.83	182.07	193.60	1,102,586	+13.88(+7.72%)
Sep 27, 2019	179.25	182.54	172.90	179.72	1,169,681	+12.23(+7.30%)
Sep 26, 2019	160.90	168.43	156.66	167.49	731,975	+5.41(+3.34%)
Sep 25, 2019	149.84	165.84	148.43	162.07	997,378	+15.05(+10.24%)
Sep 24, 2019	157.61	159.49	145.37	147.02	1,025,101	-5.38(-3.53%)
Sep 23, 2019	157.55	159.42	152.16	152.40	596,977	-8.43(-5.24%)
Sep 20, 2019	169.25	174.87	159.89	160.82	698,849	-9.83(-5.76%)
Sep 19, 2019	176.04	177.91	169.02	170.66	657,446	-9.36(-5.20%)
Sep 18, 2019	170.89	191.49	170.42	180.02	919,747	+8.19(+4.77%)
Sep 17, 2019	184.23	185.87	167.61	171.83	937,713	-15.45(-8.25%)
Sep 16, 2019	188.21	196.87	182.83	187.28	789,134	-14.28(-7.08%)
Sep 13, 2019	187.28	202.84	182.94	201.56	1,017,023	+12.88(+6.82%)
Sep 12, 2019	164.34	189.85	161.53	188.68	1,080,868	+8.43(+4.68%)
Sep 11, 2019	182.59	184.00	170.42	180.25	900,105	-4.21(-2.28%)
Sep 10, 2019	180.49	185.64	173.70	184.47	918,921	+4.45(+2.47%)
Sep 09, 2019	164.34	182.13	162.46	180.02	1,400,212	+13.34(+8.01%)
Sep 06, 2019	151.22	167.38	146.78	166.68	1,244,725	+13.58(+8.87%)
Sep 05, 2019	142.10	155.67	141.39	153.10	1,218,632	+19.90(+14.94%)
Sep 04, 2019	142.10	142.33	132.73	133.20	710,893	-7.96(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.