Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1700 0.1400 0.1700 42,500 +0.02(+9.68%)
Sep 27, 2018 0.1700 0.1900 0.1550 0.1550 271,100 -0.01(-3.13%)
Sep 26, 2018 0.1550 0.1800 0.1550 0.1600 268,080 +0.01(+6.67%)
Sep 25, 2018 0.1400 0.1500 0.1350 0.1500 64,464 +0.01(+7.14%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 172,891 +0.01(+7.69%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1300 0.1050 0.1300 227,588 +0.02(+18.18%)
Sep 17, 2018 0.1200 0.1200 0.1100 0.1100 138,543 -0.01(-4.35%)
Sep 14, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.01(-11.54%)
Sep 13, 2018 0.1300 0.1300 0.1200 0.1300 58,500 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1300 16,700 -0.01(-3.70%)
Sep 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 76,363 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Aug 28, 2018 0.1350 0.1350 0.1300 0.1300 73,500 -0.01(-3.70%)
Aug 27, 2018 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Aug 24, 2018 0.1400 0.1500 0.1400 0.1400 63,500 -0.01(-9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Aug 21, 2018 0.1450 0.1550 0.1400 0.1400 39,000 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1550 0.1400 0.1400 43,000 -0.01(-6.67%)
Aug 17, 2018 0.1550 0.1550 0.1500 0.1500 60,000 -0.01(-3.23%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+10.71%)
Aug 15, 2018 0.1500 0.1600 0.1400 0.1400 71,860 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 10, 2018 0.1500 0.1550 0.1400 0.1550 191,714 -0.01(-6.06%)
Aug 09, 2018 0.1500 0.1650 0.1500 0.1650 20,100 +0.02(+10.00%)
Aug 08, 2018 0.1500 0.1700 0.1500 0.1500 97,503 -0.01(-3.23%)
Aug 07, 2018 0.1450 0.1550 0.1450 0.1550 49,699 +0.01(+6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 11,013 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1400 0.1500 40,513 -0.01(-6.25%)
Jul 31, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 4,013 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1500 0.1700 142,350 -0.02(-12.82%)
Jul 26, 2018 0.1700 0.1950 0.1700 0.1950 36,500 -0.01(-2.50%)
Jul 25, 2018 0.1850 0.2000 0.1850 0.2000 12,480 +0.02(+8.11%)
Jul 24, 2018 0.1850 0.1800 0.1850 13,234 +0.01(+2.78%)
Jul 23, 2018 0.1750 0.1800 0.1650 0.1800 32,000 +0.01(+9.09%)
Jul 20, 2018 0.1600 0.1800 0.1550 0.1650 256,300 +0.01(+3.13%)
Jul 19, 2018 0.1500 0.1600 0.1500 0.1600 53,400 +0.02(+14.29%)
Jul 18, 2018 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 30,980 -0.02(-11.76%)
Jul 13, 2018 0.1600 0.1700 0.1500 0.1700 12,500 +0.01(+6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1600 150 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.