Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.84	35.90	35.66	35.79	2,014	-0.39(-1.08%)
Sep 27, 2018	36.09	36.25	36.09	36.18	4,203	-0.06(-0.16%)
Sep 26, 2018	36.02	36.24	35.73	36.24	3,335	+0.23(+0.64%)
Sep 25, 2018	35.97	36.13	35.96	36.01	1,386	-0.20(-0.54%)
Sep 24, 2018	37.05	37.09	36.10	36.20	6,532	-1.47(-3.90%)
Sep 21, 2018	37.95	37.95	37.67	37.67	7,753	+0.45(+1.21%)
Sep 20, 2018	38.05	38.05	37.06	37.22	8,812	+0.03(+0.08%)
Sep 19, 2018	37.57	37.79	37.19	37.19	10,223	-0.05(-0.13%)
Sep 18, 2018	36.88	37.38	36.11	37.24	2,092	+0.68(+1.86%)
Sep 17, 2018	36.20	36.69	36.20	36.56	8,351	+0.54(+1.49%)
Sep 14, 2018	36.08	36.08	36.02	36.02	1,593	+0.34(+0.95%)
Sep 13, 2018	35.96	35.96	35.59	35.68	7,450	+0.45(+1.29%)
Sep 12, 2018	34.60	35.43	34.60	35.23	5,773	+1.61(+4.78%)
Sep 11, 2018	34.78	34.78	33.62	33.62	1,272	-1.37(-3.91%)
Sep 10, 2018	35.10	35.19	34.99	34.99	3,898	+0.64(+1.87%)
Sep 07, 2018	34.67	34.67	34.02	34.35	2,974	-0.37(-1.05%)
Sep 06, 2018	34.71	34.77	34.35	34.71	8,646	+0.36(+1.04%)
Sep 05, 2018	33.39	34.36	33.39	34.36	5,232	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.