Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.72	45.95	45.68	45.80	67,854	+0.07(+0.14%)
Sep 27, 2018	45.54	45.87	45.42	45.74	87,823	+0.25(+0.54%)
Sep 26, 2018	45.87	45.89	45.40	45.49	71,368	-0.30(-0.66%)
Sep 25, 2018	46.04	46.07	45.79	45.79	21,013	-0.09(-0.21%)
Sep 24, 2018	45.67	46.07	45.64	45.89	31,801	+0.01(+0.03%)
Sep 21, 2018	46.12	46.15	45.81	45.87	39,484	-0.15(-0.33%)
Sep 20, 2018	45.38	46.05	45.38	46.02	182,737	+0.77(+1.71%)
Sep 19, 2018	45.37	45.52	45.11	45.25	60,826	-0.05(-0.10%)
Sep 18, 2018	44.82	45.47	44.82	45.30	85,802	+0.35(+0.78%)
Sep 17, 2018	45.57	45.63	44.84	44.95	57,840	-0.63(-1.38%)
Sep 14, 2018	46.03	46.03	45.50	45.58	42,244	-0.53(-1.14%)
Sep 13, 2018	46.14	46.16	45.83	46.11	74,035	+0.08(+0.18%)
Sep 12, 2018	45.92	46.13	45.67	46.02	25,766	+0.10(+0.23%)
Sep 11, 2018	45.94	46.07	45.64	45.92	44,291	-0.19(-0.41%)
Sep 10, 2018	46.55	46.64	45.97	46.11	22,299	-0.08(-0.16%)
Sep 07, 2018	46.06	46.46	45.99	46.18	31,842	+0.04(+0.08%)
Sep 06, 2018	46.80	46.92	45.99	46.15	73,167	-0.75(-1.61%)
Sep 05, 2018	46.81	46.96	46.59	46.90	50,042	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.