Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.05	89.60	87.69	87.71	1,208,237	-0.97(-1.10%)
Sep 27, 2018	88.45	89.41	87.46	88.69	1,645,212	+0.80(+0.91%)
Sep 26, 2018	88.23	89.26	87.66	87.88	916,090	-1.34(-1.50%)
Sep 25, 2018	89.71	90.23	89.06	89.22	1,164,327	-0.08(-0.08%)
Sep 24, 2018	88.71	89.68	87.62	89.30	1,187,813	+2.15(+2.47%)
Sep 21, 2018	85.74	87.37	85.09	87.15	1,688,332	+1.79(+2.10%)
Sep 20, 2018	87.95	88.39	85.16	85.35	2,204,996	-2.29(-2.62%)
Sep 19, 2018	85.47	88.00	85.29	87.65	1,298,459	+2.30(+2.70%)
Sep 18, 2018	86.83	87.30	84.67	85.35	1,383,587	-0.71(-0.82%)
Sep 17, 2018	86.96	87.64	85.64	86.05	830,067	-0.48(-0.56%)
Sep 14, 2018	84.45	87.01	84.45	86.53	1,406,378	+2.19(+2.60%)
Sep 13, 2018	83.96	84.81	83.10	84.34	1,158,299	+0.19(+0.22%)
Sep 12, 2018	82.36	84.83	82.33	84.16	2,058,077	+2.97(+3.66%)
Sep 11, 2018	79.62	82.03	79.62	81.18	1,380,363	+1.40(+1.75%)
Sep 10, 2018	79.22	81.34	79.22	79.79	1,097,249	+0.90(+1.14%)
Sep 07, 2018	79.43	79.74	78.20	78.89	1,509,581	-1.77(-2.20%)
Sep 06, 2018	80.88	81.83	80.28	80.66	1,851,894	-0.62(-0.77%)
Sep 05, 2018	78.61	81.65	77.56	81.29	1,473,865	+1.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.