Indicators

Albemarle Corp (NY: ALB )

118.22 -2.09 (-1.74%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.59	126.92	122.32	125.83	2,278,686	+3.68(+3.02%)
Sep 28, 2017	120.54	122.36	120.19	122.15	1,408,367	+2.12(+1.77%)
Sep 27, 2017	119.23	121.04	118.98	120.03	1,338,163	+1.48(+1.25%)
Sep 26, 2017	119.09	119.93	117.62	118.55	1,540,469	-0.43(-0.36%)
Sep 25, 2017	122.11	122.46	117.53	118.98	2,862,512	-4.98(-4.02%)
Sep 22, 2017	124.07	124.52	123.02	123.97	1,434,468	-0.55(-0.44%)
Sep 21, 2017	126.01	126.01	123.78	124.52	2,185,878	-1.10(-0.87%)
Sep 20, 2017	124.89	126.43	123.78	125.62	3,160,137	+1.32(+1.06%)
Sep 19, 2017	121.39	124.87	121.14	124.30	2,156,239	+3.35(+2.77%)
Sep 18, 2017	118.62	121.54	118.31	120.95	1,835,601	+3.44(+2.93%)
Sep 15, 2017	116.59	118.01	115.81	117.51	1,752,431	+1.19(+1.02%)
Sep 14, 2017	115.65	116.50	115.16	116.32	1,322,067	+0.66(+0.57%)
Sep 13, 2017	114.79	116.16	114.58	115.65	1,395,484	+0.88(+0.77%)
Sep 12, 2017	114.64	116.32	114.43	114.77	1,522,661	+0.73(+0.64%)
Sep 11, 2017	110.61	114.47	110.05	114.04	1,872,388	+5.13(+4.71%)
Sep 08, 2017	108.73	109.58	108.46	108.91	748,227	+0.17(+0.16%)
Sep 07, 2017	109.34	110.25	108.55	108.74	968,538	-0.53(-0.48%)
Sep 06, 2017	107.69	110.17	107.02	109.26	1,371,651	+1.83(+1.71%)
Sep 05, 2017	109.58	110.52	106.96	107.43	1,280,166	-1.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.