Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.40 +0.07 (+0.18%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2951	3001	2905	2957	643	+39.50(+1.35%)
Sep 26, 2013	2965	2974	2916	2918	407	-53.91(-1.81%)
Sep 25, 2013	2993	3039	2965	2972	571	-26.48(-0.88%)
Sep 24, 2013	2940	3006	2927	2998	833	+69.70(+2.38%)
Sep 23, 2013	2927	2941	2836	2929	2,624	+42.29(+1.47%)
Sep 20, 2013	2701	2890	2701	2886	1,361	+144.52(+5.27%)
Sep 19, 2013	2726	2750	2646	2742	603	+9.76(+0.36%)
Sep 18, 2013	3050	3145	2726	2732	2,690	-313.21(-10.29%)
Sep 17, 2013	3025	3060	2973	3045	631	+4.18(+0.14%)
Sep 16, 2013	2949	3067	2949	3041	2,142	-100.37(-3.20%)
Sep 13, 2013	3168	3184	3121	3141	1,279	-25.56(-0.81%)
Sep 12, 2013	3085	3178	3053	3167	1,789	+56.69(+1.82%)
Sep 11, 2013	3167	3189	3109	3110	1,420	-64.59(-2.03%)
Sep 10, 2013	3139	3236	3122	3175	1,763	+1.40(+0.04%)
Sep 09, 2013	3336	3380	3171	3173	2,527	-206.79(-6.12%)
Sep 06, 2013	3456	3456	3291	3380	705	-176.59(-4.96%)
Sep 05, 2013	3457	3561	3457	3557	587	+103.63(+3.00%)
Sep 04, 2013	3527	3562	3408	3453	1,415	-80.39(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.