Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.976	6.257	5.976	6.191	2,210,592	+0.11(+1.87%)
Sep 27, 2013	6.082	6.100	5.970	6.077	893,080	+0.11(+1.93%)
Sep 26, 2013	5.941	6.000	5.888	5.963	563,208	+0.03(+0.42%)
Sep 25, 2013	5.906	6.003	5.906	5.938	598,232	+0.03(+0.53%)
Sep 24, 2013	5.851	6.032	5.754	5.906	1,131,384	+0.05(+0.81%)
Sep 23, 2013	5.827	5.964	5.803	5.859	1,535,816	-0.00(-0.02%)
Sep 20, 2013	5.848	5.891	5.775	5.860	8,695,032	+0.05(+0.84%)
Sep 19, 2013	5.923	6.021	5.769	5.811	2,465,328	-0.11(-1.82%)
Sep 18, 2013	5.763	5.995	5.634	5.919	2,508,032	+0.14(+2.47%)
Sep 17, 2013	5.711	5.824	5.709	5.776	997,744	+0.06(+1.12%)
Sep 16, 2013	5.951	5.959	5.700	5.713	2,233,280	-0.12(-2.04%)
Sep 13, 2013	5.702	5.859	5.702	5.831	1,808,984	+0.14(+2.44%)
Sep 12, 2013	5.736	5.848	5.678	5.692	1,721,120	-0.06(-0.98%)
Sep 11, 2013	5.643	5.761	5.631	5.749	1,320,080	+0.11(+1.97%)
Sep 10, 2013	5.510	5.664	5.438	5.638	2,507,912	+0.16(+2.90%)
Sep 09, 2013	5.312	5.500	5.312	5.479	1,633,248	+0.17(+3.28%)
Sep 06, 2013	5.303	5.378	5.156	5.305	1,579,528	+0.04(+0.78%)
Sep 05, 2013	5.266	5.407	5.245	5.264	1,213,720	-0.01(-0.24%)
Sep 04, 2013	5.394	5.394	5.258	5.276	2,350,200	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.