Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.388	2.420	2.312	2.382	4,096	+0.00(+0.16%)
Sep 29, 2010	2.348	2.396	2.326	2.379	1,023,832	+0.03(+1.17%)
Sep 28, 2010	2.386	2.388	2.303	2.351	1,152	-0.01(-0.58%)
Sep 27, 2010	2.373	2.404	2.354	2.365	1,101,960	-0.01(-0.63%)
Sep 24, 2010	2.369	2.404	2.345	2.380	770,888	+0.04(+1.87%)
Sep 23, 2010	2.350	2.402	2.319	2.336	4,776	-0.04(-1.89%)
Sep 22, 2010	2.415	2.456	2.354	2.381	806,256	-0.05(-2.01%)
Sep 21, 2010	2.415	2.475	2.393	2.430	742,048	+0.01(+0.26%)
Sep 20, 2010	2.438	2.449	2.386	2.424	902,920	+0.00(+0.00%)
Sep 17, 2010	2.424	2.464	2.394	2.424	2,116,312	+0.02(+0.78%)
Sep 15, 2010	2.442	2.479	2.379	2.405	1,546,296	-0.04(-1.54%)
Sep 14, 2010	2.606	2.606	2.436	2.442	1,964,376	-0.17(-6.51%)
Sep 13, 2010	2.539	2.641	2.535	2.612	1,090,528	+0.10(+3.93%)
Sep 10, 2010	2.533	2.542	2.494	2.514	1,169,200	-0.02(-0.74%)
Sep 09, 2010	2.542	2.562	2.478	2.533	1,274,688	-0.00(-0.10%)
Sep 08, 2010	2.562	2.594	2.514	2.535	768,456	-0.03(-1.02%)
Sep 07, 2010	2.676	2.676	2.549	2.561	3,896	-0.14(-5.01%)
Sep 03, 2010	2.665	2.712	2.609	2.696	456,224	+0.07(+2.71%)
Sep 02, 2010	2.594	2.649	2.542	2.625	1,936	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.