Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.78	39.06	38.26	38.78	9,295	+0.57(+1.48%)
Sep 29, 2010	37.32	38.39	37.28	38.21	1,874,514	+0.66(+1.76%)
Sep 28, 2010	37.16	37.62	36.71	37.55	743,607	+0.41(+1.09%)
Sep 27, 2010	36.86	37.47	36.86	37.14	644,336	+0.24(+0.65%)
Sep 24, 2010	36.45	36.93	36.36	36.90	1,029,741	+1.04(+2.91%)
Sep 23, 2010	35.72	36.66	35.59	35.86	819,322	-0.28(-0.78%)
Sep 22, 2010	36.35	36.61	36.09	36.14	590,118	-0.27(-0.75%)
Sep 21, 2010	36.57	36.73	36.21	36.41	599,131	-0.18(-0.50%)
Sep 20, 2010	36.14	36.65	35.60	36.60	767,764	+0.66(+1.84%)
Sep 17, 2010	35.93	36.12	35.62	35.93	994,186	+0.11(+0.30%)
Sep 15, 2010	35.06	35.91	34.96	35.83	863,340	+0.77(+2.20%)
Sep 14, 2010	34.78	35.33	34.60	35.06	10,319	+0.16(+0.45%)
Sep 13, 2010	34.35	35.01	34.27	34.90	1,055,734	+1.02(+3.01%)
Sep 10, 2010	34.44	34.55	33.84	33.88	1,122,783	-0.51(-1.49%)
Sep 09, 2010	35.53	35.54	34.37	34.39	874,981	-0.66(-1.88%)
Sep 08, 2010	35.08	35.37	35.00	35.05	552,861	+0.09(+0.26%)
Sep 07, 2010	35.53	35.76	34.89	34.96	688,812	-0.80(-2.24%)
Sep 03, 2010	35.50	35.98	35.50	35.76	633,549	+0.77(+2.19%)
Sep 02, 2010	34.52	35.06	34.43	34.99	282	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.