Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.57	33.88	33.45	33.60	463,798	+0.00(+0.00%)
Sep 27, 2007	33.61	33.73	33.34	33.60	532,304	+0.18(+0.54%)
Sep 26, 2007	33.22	33.56	33.12	33.42	570,991	+0.40(+1.20%)
Sep 25, 2007	33.64	33.69	32.79	33.03	1,229,222	-0.88(-2.61%)
Sep 24, 2007	34.65	34.76	33.88	33.91	568,109	-0.84(-2.41%)
Sep 21, 2007	34.57	34.82	34.35	34.75	606,020	+0.44(+1.29%)
Sep 20, 2007	33.84	34.37	33.74	34.31	506,587	+0.37(+1.09%)
Sep 19, 2007	34.40	34.67	33.78	33.94	926,489	-0.41(-1.18%)
Sep 18, 2007	34.27	34.62	33.79	34.34	581,522	+0.24(+0.71%)
Sep 17, 2007	34.22	34.60	34.05	34.10	569,882	-0.10(-0.29%)
Sep 14, 2007	33.81	34.49	33.81	34.20	346,186	+0.03(+0.08%)
Sep 13, 2007	34.55	34.55	34.11	34.17	393,630	-0.23(-0.66%)
Sep 12, 2007	33.73	34.61	33.65	34.40	629,742	+0.69(+2.06%)
Sep 11, 2007	33.42	33.71	33.07	33.70	500,157	+0.45(+1.36%)
Sep 10, 2007	33.23	33.48	32.57	33.25	608,348	+0.03(+0.08%)
Sep 07, 2007	33.22	33.32	32.77	33.22	541,505	-0.27(-0.81%)
Sep 06, 2007	33.54	33.70	33.18	33.50	543,057	+0.13(+0.38%)
Sep 05, 2007	32.57	33.39	32.47	33.37	665,879	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.