Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.046 7.258 7.034 7.196 426,190 +0.16(+2.24%)
Sep 29, 2004 6.993 7.089 6.972 7.038 270,636 +0.03(+0.44%)
Sep 28, 2004 6.819 7.034 6.819 7.007 313,791 +0.17(+2.55%)
Sep 27, 2004 6.995 6.995 6.753 6.833 428,385 -0.16(-2.32%)
Sep 24, 2004 6.993 7.120 6.993 6.995 206,024 -0.02(-0.29%)
Sep 23, 2004 7.044 7.081 7.005 7.016 158,236 -0.04(-0.55%)
Sep 22, 2004 7.065 7.079 6.934 7.054 289,166 -0.03(-0.41%)
Sep 21, 2004 7.044 7.134 7.044 7.083 262,833 +0.05(+0.70%)
Sep 20, 2004 7.024 7.124 7.005 7.034 147,996 -0.03(-0.44%)
Sep 17, 2004 7.128 7.155 7.011 7.065 392,056 -0.02(-0.23%)
Sep 16, 2004 6.972 7.104 6.972 7.081 218,215 +0.15(+2.10%)
Sep 15, 2004 6.880 6.948 6.860 6.936 285,508 +0.04(+0.59%)
Sep 14, 2004 6.972 6.972 6.860 6.895 285,264 -0.08(-1.12%)
Sep 13, 2004 7.013 7.032 6.966 6.972 286,971 -0.04(-0.56%)
Sep 10, 2004 7.044 7.044 6.966 7.011 261,127 -0.05(-0.70%)
Sep 09, 2004 7.003 7.075 6.993 7.061 535,664 +0.08(+1.12%)
Sep 08, 2004 7.171 7.188 6.983 6.983 592,961 -0.19(-2.63%)
Sep 07, 2004 7.116 7.198 7.085 7.171 636,847 +0.14(+1.95%)
Sep 03, 2004 6.989 7.054 6.983 7.034 335,734 +0.01(+0.12%)
Sep 02, 2004 6.890 7.038 6.866 7.026 421,558 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.