Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.65 18.20 17.58 17.68 241,321 -0.05(-0.25%)
Sep 29, 2003 17.68 17.68 17.59 17.73 236,444 -0.06(-0.35%)
Sep 26, 2003 17.87 18.09 17.68 17.79 216,491 -0.07(-0.40%)
Sep 25, 2003 18.36 18.43 17.86 17.86 118,499 -0.36(-1.98%)
Sep 24, 2003 18.31 18.67 18.27 18.22 278,235 -0.05(-0.25%)
Sep 23, 2003 18.45 18.68 18.27 18.27 117,279 -0.05(-0.25%)
Sep 22, 2003 18.49 18.59 18.20 18.31 130,471 -0.41(-2.17%)
Sep 19, 2003 18.42 18.81 18.22 18.72 231,456 +0.21(+1.12%)
Sep 18, 2003 18.66 18.66 18.51 18.51 123,265 -0.14(-0.77%)
Sep 17, 2003 18.97 19.07 18.78 18.66 174,257 -0.32(-1.66%)
Sep 16, 2003 19.22 19.41 18.97 18.97 224,361 -0.15(-0.80%)
Sep 15, 2003 18.85 19.42 18.72 19.12 216,823 +0.23(+1.19%)
Sep 12, 2003 19.12 19.22 18.90 18.90 69,614 -0.36(-1.87%)
Sep 11, 2003 18.81 19.45 18.76 19.26 84,689 +0.50(+2.64%)
Sep 10, 2003 19.62 19.62 18.76 18.76 314,704 -0.95(-4.81%)
Sep 09, 2003 20.00 20.03 19.67 19.71 57,642 -0.27(-1.35%)
Sep 08, 2003 19.98 20.18 19.91 19.98 77,706 +0.07(+0.36%)
Sep 05, 2003 20.30 20.30 19.87 19.91 215,271 -0.32(-1.60%)
Sep 04, 2003 20.48 20.51 20.23 20.23 344,412 -0.15(-0.75%)
Sep 03, 2003 19.94 20.54 19.80 20.39 189,000 +0.53(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.