Indicators

Matador Resources Company (NY: MTDR )

62.14 +0.06 (+0.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.29	16.44	16.22	16.27	404,897	-0.09(-0.53%)
Sep 26, 2013	16.54	16.54	16.05	16.36	598,210	-0.13(-0.77%)
Sep 25, 2013	16.50	16.59	16.36	16.49	936,717	+0.01(+0.06%)
Sep 24, 2013	16.52	16.76	16.25	16.48	949,069	+0.01(+0.06%)
Sep 23, 2013	16.15	16.51	16.01	16.47	667,148	+0.41(+2.54%)
Sep 20, 2013	16.36	16.46	15.85	16.06	2,675,478	-0.06(-0.36%)
Sep 19, 2013	16.36	16.62	15.67	16.12	893,543	-0.36(-2.18%)
Sep 18, 2013	16.53	16.63	16.14	16.48	596,614	-0.01(-0.06%)
Sep 17, 2013	16.19	16.58	15.97	16.49	603,672	+0.35(+2.17%)
Sep 16, 2013	16.46	16.47	15.78	16.14	598,656	-0.33(-2.01%)
Sep 13, 2013	16.22	16.62	16.09	16.47	915,432	+0.23(+1.44%)
Sep 12, 2013	15.85	16.37	15.77	16.23	1,498,117	+0.37(+2.33%)
Sep 11, 2013	15.49	15.99	15.35	15.86	919,087	+0.31(+2.00%)
Sep 10, 2013	15.51	15.57	15.11	15.55	649,556	+0.04(+0.25%)
Sep 09, 2013	15.33	15.68	15.20	15.51	1,225,175	+0.24(+1.59%)
Sep 06, 2013	14.92	15.44	14.84	15.27	2,141,074	+0.34(+2.28%)
Sep 05, 2013	15.12	15.39	14.85	14.93	7,610,234	-0.43(-2.79%)
Sep 04, 2013	16.34	16.34	15.13	15.36	2,223,027	-1.27(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.