Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.36	28.36	28.26	28.26	289	+0.08(+0.28%)
Sep 28, 2017	28.18	28.18	28.18	28.18	145	-0.04(-0.15%)
Sep 27, 2017	28.50	28.50	28.22	28.22	1,284	-0.05(-0.17%)
Sep 26, 2017	28.29	28.29	28.27	28.27	535	+0.20(+0.71%)
Sep 22, 2017				28.07	128	+0.08(+0.30%)
Sep 21, 2017	27.86	28.01	27.86	27.99	622	+0.32(+1.15%)
Sep 20, 2017	27.67	27.67	27.67	27.67	610	+0.76(+2.81%)
Sep 18, 2017				26.91	2	+0.42(+1.59%)
Sep 15, 2017	26.49	26.49	26.49	26.49	107	+0.36(+1.39%)
Sep 14, 2017	26.05	26.13	26.05	26.13	297	+0.30(+1.14%)
Sep 13, 2017	25.86	25.86	25.84	25.84	416	-0.01(-0.05%)
Sep 12, 2017	25.85	25.85	25.85	25.85	236	+0.16(+0.61%)
Sep 11, 2017	25.69	25.69	25.69	25.69	133	+0.71(+2.84%)
Sep 08, 2017	24.98	24.98	24.98	24.98	214	+0.43(+1.75%)
Sep 07, 2017	24.55	24.55	24.55	24.55	162	-0.95(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.