Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.57 +0.12 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.490	5.490	5.420	5.490	184,761	+0.12(+2.23%)
Sep 28, 2023	5.330	5.370	5.230	5.370	295,047	-0.16(-2.89%)
Sep 27, 2023	5.500	5.650	5.470	5.530	733,298	-0.01(-0.18%)
Sep 26, 2023	5.600	5.650	5.520	5.540	152,229	-0.05(-0.89%)
Sep 25, 2023	5.610	5.590	5.565	5.590	195,375	+0.06(+1.08%)
Sep 22, 2023	5.540	5.600	5.520	5.530	175,294	+0.16(+2.98%)
Sep 21, 2023	5.410	5.410	5.340	5.370	241,996	-0.09(-1.65%)
Sep 20, 2023	5.570	5.570	5.420	5.460	225,462	-0.24(-4.21%)
Sep 19, 2023	5.750	5.820	5.690	5.700	746,850	+0.03(+0.53%)
Sep 18, 2023	5.640	5.695	5.629	5.670	308,498	+0.19(+3.47%)
Sep 15, 2023	5.510	5.530	5.450	5.480	111,101	+0.02(+0.37%)
Sep 14, 2023	5.380	5.460	5.363	5.460	204,580	+0.16(+3.02%)
Sep 13, 2023	5.360	5.380	5.280	5.300	287,028	+0.03(+0.57%)
Sep 12, 2023	5.260	5.295	5.220	5.270	199,684	+0.17(+3.33%)
Sep 11, 2023	5.190	5.190	5.070	5.100	298,999	-0.20(-3.77%)
Sep 08, 2023	5.380	5.380	5.280	5.300	159,547	+0.06(+1.15%)
Sep 07, 2023	5.220	5.330	5.150	5.240	243,400	+0.17(+3.35%)
Sep 06, 2023	5.000	5.088	4.975	5.070	143,859	+0.17(+3.47%)
Sep 05, 2023	4.870	4.940	4.860	4.900	149,654	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.