Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				43.28	0	+0.01(+0.02%)
Jul 28, 2022	42.93	43.47	42.34	43.27	567,375	+0.54(+1.27%)
Jul 27, 2022	40.51	42.91	40.51	42.73	2,736,705	+1.84(+4.50%)
Jul 26, 2022	40.49	41.24	40.34	40.89	971,550	+0.67(+1.67%)
Jul 25, 2022	40.35	40.85	39.89	40.22	525,539	-0.06(-0.14%)
Jul 22, 2022	40.18	40.36	39.78	40.28	278,481	+0.18(+0.46%)
Jul 21, 2022	39.47	40.10	39.02	40.09	309,512	+0.56(+1.43%)
Jul 20, 2022	39.28	39.58	38.97	39.53	366,665	+0.17(+0.42%)
Jul 19, 2022	38.29	39.70	38.29	39.36	319,658	+1.15(+3.00%)
Jul 18, 2022	38.30	38.70	38.08	38.22	284,982	-0.04(-0.10%)
Jul 15, 2022	39.01	39.01	38.09	38.26	303,771	-0.18(-0.48%)
Jul 14, 2022	37.87	38.53	37.73	38.44	377,348	+0.03(+0.08%)
Jul 13, 2022	38.32	38.81	38.07	38.41	489,663	-0.35(-0.90%)
Jul 12, 2022	38.34	39.17	37.92	38.76	428,098	+0.66(+1.74%)
Jul 11, 2022	37.71	38.55	37.54	38.10	584,485	+0.31(+0.82%)
Jul 08, 2022	39.09	39.34	37.66	37.79	1,299,950	-2.08(-5.22%)
Jul 07, 2022	39.95	40.44	39.84	39.87	379,685	-0.20(-0.51%)
Jul 06, 2022	40.14	40.61	39.42	40.07	393,298	-0.09(-0.22%)
Jul 05, 2022	40.46	40.50	39.17	40.16	385,241	-0.70(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.