Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.965 3.048 2.965 2.981 5,224 +0.05(+1.83%)
Sep 29, 2010 2.994 2.994 2.927 2.927 76,469 -0.04(-1.31%)
Sep 28, 2010 2.966 2.966 2.966 2.966 7,521 -0.00(-0.04%)
Sep 27, 2010 2.953 3.013 2.953 2.968 10,529 -0.01(-0.36%)
Sep 24, 2010 2.945 2.978 2.933 2.978 5,264 +0.02(+0.67%)
Sep 23, 2010 2.962 2.962 2.932 2.958 7,521 -0.02(-0.67%)
Sep 22, 2010 2.969 2.978 2.969 2.978 8,724 +0.04(+1.43%)
Sep 21, 2010 2.936 2.936 2.936 2.936 1,504 -0.04(-1.19%)
Sep 20, 2010 2.984 2.984 2.935 2.972 6,017 -0.02(-0.67%)
Sep 17, 2010 2.965 2.991 2.926 2.991 18,126 +0.03(+1.12%)
Sep 15, 2010 2.925 2.958 2.925 2.958 10,905 -0.01(-0.22%)
Sep 13, 2010 2.926 2.965 2.965 2.965 60,922 +0.03(+0.91%)
Sep 10, 2010 2.944 2.945 2.938 2.938 3,309 +0.01(+0.50%)
Sep 09, 2010 2.958 2.958 2.906 2.924 21,947 +0.03(+1.10%)
Sep 08, 2010 2.872 2.896 2.827 2.892 13,658 -0.04(-1.36%)
Sep 07, 2010 2.933 2.934 2.932 2.932 26,324 +0.00(+0.00%)
Sep 03, 2010 2.936 2.936 2.932 2.932 24,865 -0.03(-0.90%)
Sep 02, 2010 2.925 2.982 2.925 2.958 3,760 -0.01(-0.27%)
Aug 31, 2010 2.933 2.966 2.966 2.966 24,820 -0.03(-0.84%)
Aug 30, 2010 2.974 2.991 2.973 2.991 14,726 +0.02(+0.58%)
Aug 27, 2010 2.987 2.991 2.974 2.974 3,444 +0.02(+0.54%)
Aug 25, 2010 2.958 2.958 2.958 2.958 57,162 -0.03(-1.16%)
Aug 24, 2010 3.025 3.025 2.993 2.993 4,512 +0.03(+1.17%)
Aug 23, 2010 2.977 2.980 2.958 2.958 10,529 -0.02(-0.63%)
Aug 20, 2010 2.859 2.977 2.859 2.977 21,428 +0.11(+3.95%)
Aug 19, 2010 2.853 2.937 2.839 2.864 20,097 -0.10(-3.32%)
Aug 18, 2010 2.934 2.997 2.933 2.962 16,321 -0.02(-0.71%)
Aug 17, 2010 2.984 2.984 2.905 2.984 23,203 +0.00(+0.00%)
Aug 16, 2010 2.925 2.984 2.922 2.984 90,496 +0.05(+1.58%)
Aug 11, 2010 2.925 2.937 2.937 2.937 38,358 +0.01(+0.50%)
Aug 10, 2010 2.968 2.984 2.922 2.922 14,290 -0.06(-1.85%)
Aug 09, 2010 2.914 2.978 2.914 2.978 2,256 +0.07(+2.26%)
Aug 05, 2010 2.925 2.912 2.912 2.912 91,008 +0.01(+0.23%)
Aug 04, 2010 2.898 2.937 2.898 2.905 48,730 -0.01(-0.18%)
Aug 03, 2010 2.868 2.912 2.859 2.910 7,521 -0.04(-1.49%)
Aug 02, 2010 2.991 2.991 2.912 2.954 14,079 -0.00(-0.13%)
Jul 30, 2010 2.958 2.958 2.958 2.958 3,008 +0.05(+1.74%)
Jul 28, 2010 2.908 2.908 2.908 2.908 9,777 -0.08(-2.58%)
Jul 27, 2010 2.949 2.985 2.914 2.985 29,333 +0.00(+0.00%)
Jul 26, 2010 3.051 3.051 2.892 2.985 18,179 -0.02(-0.66%)
Jul 23, 2010 3.001 3.005 3.001 3.005 1,647 +0.01(+0.27%)
Jul 22, 2010 2.900 3.005 2.900 2.997 13,538 +0.09(+3.16%)
Jul 21, 2010 2.968 2.968 2.905 2.905 4,091 +0.01(+0.18%)
Jul 20, 2010 2.900 2.900 2.900 2.900 2,256 -0.01(-0.37%)
Jul 19, 2010 2.921 2.984 2.910 2.910 20,871 +0.04(+1.30%)
Jul 16, 2010 2.859 2.925 2.859 2.873 5,836 +0.00(+0.05%)
Jul 15, 2010 2.872 2.872 2.872 2.872 43,638 +0.01(+0.23%)
Jul 14, 2010 2.865 2.865 2.865 2.865 3,008 -0.01(-0.46%)
Jul 13, 2010 2.878 2.893 2.878 2.878 7,897 +0.01(+0.32%)
Jul 12, 2010 2.847 2.882 2.847 2.869 8,273 -0.03(-1.01%)
Jul 09, 2010 2.815 2.905 2.815 2.898 22,564 +0.01(+0.18%)
Jul 08, 2010 2.812 2.893 2.812 2.893 12,786 +0.08(+2.88%)
Jul 07, 2010 2.865 2.865 2.812 2.812 24,068 -0.05(-1.86%)
Jul 06, 2010 2.869 2.957 2.765 2.865 40,983 +0.01(+0.19%)
Jul 02, 2010 2.860 2.878 2.860 2.860 29,746 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.