Indicators

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.20	23.20	22.80	22.80	146,189	-0.20(-0.87%)
Sep 28, 2017	23.20	23.20	22.60	23.00	153,006	-0.20(-0.86%)
Sep 27, 2017		23.60	22.60	23.20	267,501	-0.40(-1.69%)
Sep 26, 2017	25.40	25.40	23.40	23.60	247,293	-0.60(-2.48%)
Sep 25, 2017	23.40	25.60	23.20	24.20	573,036	+1.00(+4.31%)
Sep 22, 2017	23.40	23.60	23.00	23.20	142,016	+0.00(+0.00%)
Sep 21, 2017	23.00	23.40	22.80	23.20	147,945	+0.20(+0.87%)
Sep 20, 2017	23.00	23.40	22.80	23.00	144,268	+0.20(+0.88%)
Sep 19, 2017	22.60	22.90	22.40	22.80	236,631	+0.40(+1.79%)
Sep 18, 2017	22.80	23.00	22.20	22.40	227,182	-0.40(-1.75%)
Sep 15, 2017	23.20	23.20	22.20	22.80	424,893	-0.20(-0.87%)
Sep 14, 2017	24.00	24.60	22.90	23.00	354,778	-0.80(-3.36%)
Sep 13, 2017	22.80	24.00	22.80	23.80	233,382	+1.00(+4.39%)
Sep 12, 2017	23.00	23.60	22.80	22.80	202,343	-0.20(-0.87%)
Sep 11, 2017	23.40	23.40	22.60	23.00	174,835	-0.20(-0.86%)
Sep 08, 2017	23.40	23.60	22.60	23.20	200,429	-0.40(-1.69%)
Sep 07, 2017	22.00	23.80	21.90	23.60	293,511	+1.60(+7.27%)
Sep 06, 2017	21.60	22.80	21.60	22.00	154,272	+0.40(+1.85%)
Sep 05, 2017	22.20	22.20	21.20	21.60	210,887	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.