Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.381	3.440	3.342	3.417	480,000	-0.03(-0.76%)
Sep 27, 2002	3.550	3.551	3.406	3.444	669,600	-0.12(-3.37%)
Sep 26, 2002	3.394	3.569	3.394	3.564	430,400	+0.17(+5.01%)
Sep 25, 2002	3.281	3.416	3.281	3.394	252,000	+0.11(+3.23%)
Sep 24, 2002	3.288	3.300	3.263	3.288	669,600	-0.12(-3.52%)
Sep 23, 2002	3.487	3.504	3.400	3.408	285,600	-0.08(-2.29%)
Sep 20, 2002	3.539	3.547	3.462	3.487	370,400	-0.05(-1.45%)
Sep 19, 2002	3.681	3.694	3.475	3.539	508,000	-0.16(-4.20%)
Sep 18, 2002	3.688	3.700	3.675	3.694	1,079,200	+0.01(+0.17%)
Sep 17, 2002	3.666	3.737	3.663	3.688	244,000	+0.02(+0.58%)
Sep 16, 2002	3.675	3.686	3.663	3.666	193,600	-0.02(-0.58%)
Sep 13, 2002	3.721	3.748	3.685	3.688	309,600	-0.03(-0.91%)
Sep 12, 2002	3.659	3.744	3.609	3.721	355,200	+0.06(+1.64%)
Sep 11, 2002	3.645	3.669	3.631	3.661	120,800	+0.02(+0.48%)
Sep 10, 2002	3.585	3.663	3.560	3.644	227,200	+0.06(+1.71%)
Sep 09, 2002	3.406	3.587	3.376	3.583	390,400	+0.11(+3.28%)
Sep 06, 2002	3.511	3.511	3.450	3.469	524,800	-0.03(-0.93%)
Sep 05, 2002	3.650	3.650	3.499	3.501	422,400	-0.15(-4.04%)
Sep 04, 2002	3.536	3.655	3.522	3.649	257,600	+0.14(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.