Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.98	13.05	12.98	13.05	6,752	-0.04(-0.32%)
Sep 27, 2007	13.01	13.09	13.01	13.09	19,218	+0.09(+0.71%)
Sep 26, 2007	12.95	13.01	12.95	13.00	32,204	+0.13(+1.02%)
Sep 25, 2007	12.88	12.88	12.85	12.86	21,815	+0.02(+0.18%)
Sep 24, 2007	12.92	12.97	12.84	12.84	18,959	-0.10(-0.77%)
Sep 21, 2007	12.97	12.97	12.94	12.94	94,016	-0.02(-0.12%)
Sep 20, 2007	12.95	12.96	12.95	12.96	2,856	-0.06(-0.47%)
Sep 19, 2007	13.00	13.09	13.00	13.02	5,453	+0.08(+0.65%)
Sep 18, 2007	12.71	12.93	12.64	12.93	5,713	+0.34(+2.66%)
Sep 17, 2007	12.68	12.68	12.59	12.60	5,194	-0.20(-1.59%)
Sep 14, 2007	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 13, 2007	12.80	12.80	12.80	12.80	2,597	+0.07(+0.58%)
Sep 12, 2007	12.73	12.73	12.73	12.73	779	-0.01(-0.09%)
Sep 11, 2007	12.77	12.83	12.71	12.74	5,973	+0.03(+0.21%)
Sep 10, 2007	12.77	12.77	12.71	12.71	779	-0.05(-0.42%)
Sep 07, 2007	12.89	12.89	12.77	12.77	3,635	-0.21(-1.59%)
Sep 06, 2007	12.91	13.03	12.91	12.97	1,817	+0.08(+0.65%)
Sep 05, 2007	12.86	12.89	12.86	12.89	4,415	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.