Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.57	39.98	39.45	39.92	55,232	+0.36(+0.90%)
Sep 28, 2017	39.95	40.08	39.50	39.56	43,211	-0.52(-1.29%)
Sep 27, 2017	39.57	40.20	39.57	40.08	127,286	+0.64(+1.62%)
Sep 26, 2017	39.85	40.03	39.39	39.44	59,154	-0.42(-1.06%)
Sep 25, 2017	39.67	40.12	39.67	39.86	82,169	+0.11(+0.28%)
Sep 22, 2017	39.68	39.79	39.51	39.75	67,738	+0.01(+0.02%)
Sep 21, 2017	39.58	40.01	39.48	39.74	49,232	+0.15(+0.38%)
Sep 20, 2017	39.64	39.72	39.34	39.59	81,217	+0.04(+0.11%)
Sep 19, 2017	40.15	40.15	39.49	39.55	62,446	-0.59(-1.46%)
Sep 18, 2017	40.18	40.51	40.06	40.13	107,020	+0.06(+0.14%)
Sep 15, 2017	40.10	40.40	39.99	40.08	75,586	-0.33(-0.81%)
Sep 14, 2017	40.52	40.73	40.36	40.40	118,761	-0.22(-0.53%)
Sep 13, 2017	40.71	40.84	40.56	40.62	49,213	-0.34(-0.82%)
Sep 12, 2017	40.82	41.24	40.82	40.96	217,238	+0.04(+0.09%)
Sep 11, 2017	40.81	41.00	40.70	40.92	158,894	+0.38(+0.95%)
Sep 08, 2017	40.36	40.68	40.36	40.53	82,685	+0.20(+0.49%)
Sep 07, 2017	39.95	40.48	39.88	40.34	135,433	+0.49(+1.22%)
Sep 06, 2017	40.01	40.08	39.59	39.85	144,271	+0.05(+0.12%)
Sep 05, 2017	40.06	40.19	39.50	39.80	245,523	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.