Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.43	66.50	66.43	66.45	853,503	+0.02(+0.04%)
Sep 26, 2013	66.45	66.46	66.41	66.43	793,096	-0.02(-0.04%)
Sep 25, 2013	66.44	66.48	66.43	66.45	954,692	+0.03(+0.04%)
Sep 24, 2013	66.40	66.47	66.39	66.42	1,049,481	+0.01(+0.02%)
Sep 23, 2013	66.38	66.42	66.36	66.41	1,563,210	+0.02(+0.04%)
Sep 20, 2013	66.37	66.41	66.34	66.38	676,584	+0.02(+0.02%)
Sep 19, 2013	66.38	66.42	66.35	66.37	1,247,921	-0.05(-0.07%)
Sep 18, 2013	66.20	66.46	66.15	66.42	1,530,957	+0.23(+0.35%)
Sep 17, 2013	66.19	66.22	66.17	66.19	1,214,935	+0.00(+0.00%)
Sep 16, 2013	66.23	66.24	66.15	66.19	1,376,681	+0.10(+0.15%)
Sep 13, 2013	66.04	66.09	66.02	66.09	1,607,991	+0.02(+0.02%)
Sep 12, 2013	66.04	66.08	66.03	66.07	1,184,822	+0.08(+0.13%)
Sep 11, 2013	65.99	66.02	65.94	65.99	1,079,316	+0.06(+0.09%)
Sep 10, 2013	65.96	65.99	65.92	65.93	1,453,084	-0.09(-0.13%)
Sep 09, 2013	66.04	66.07	66.00	66.02	743,479	+0.06(+0.09%)
Sep 06, 2013	65.95	66.00	65.91	65.95	1,344,738	+0.10(+0.15%)
Sep 05, 2013	65.88	65.90	65.81	65.85	1,379,748	-0.08(-0.13%)
Sep 04, 2013	66.06	66.08	65.94	65.94	802,954	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.