Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	63.59	63.59	63.47	63.55	666,689	+0.03(+0.05%)
Sep 29, 2010	63.58	63.58	63.51	63.51	482,438	-0.06(-0.10%)
Sep 28, 2010	63.53	63.58	63.50	63.58	451,580	+0.07(+0.11%)
Sep 27, 2010	63.48	63.51	63.45	63.51	506,376	+0.08(+0.12%)
Sep 24, 2010	63.47	63.48	63.41	63.43	378,699	-0.05(-0.09%)
Sep 23, 2010	63.51	63.51	63.44	63.48	455,458	-0.02(-0.02%)
Sep 22, 2010	63.49	63.53	63.46	63.50	673,382	+0.05(+0.07%)
Sep 21, 2010	63.37	63.46	63.34	63.45	1,023,766	+0.11(+0.17%)
Sep 20, 2010	63.35	63.37	63.31	63.34	570,582	+0.05(+0.07%)
Sep 17, 2010	63.30	63.37	63.30	63.30	509,520	+0.03(+0.05%)
Sep 15, 2010	63.33	63.35	63.27	63.27	935,798	-0.05(-0.09%)
Sep 14, 2010	63.25	63.34	63.23	63.32	674,747	+0.07(+0.11%)
Sep 13, 2010	63.16	63.27	63.15	63.25	700,583	+0.08(+0.12%)
Sep 10, 2010	63.14	63.19	63.12	63.17	627,510	-0.02(-0.04%)
Sep 09, 2010	63.27	63.27	63.17	63.20	395,768	-0.09(-0.15%)
Sep 08, 2010	63.30	63.31	63.24	63.29	985,251	+0.03(+0.05%)
Sep 07, 2010	63.32	63.33	63.25	63.26	738,133	-0.02(-0.04%)
Sep 03, 2010	63.23	63.28	63.19	63.28	542,369	-0.03(-0.05%)
Sep 02, 2010	63.27	63.32	63.24	63.31	511,952	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.