Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.664	5.672	5.609	5.629	520,303	-0.07(-1.29%)
Sep 29, 2003	5.658	5.703	5.578	5.703	595,886	+0.07(+1.20%)
Sep 26, 2003	5.664	5.767	5.635	5.635	704,385	-0.04(-0.69%)
Sep 25, 2003	5.804	5.804	5.672	5.674	364,992	-0.10(-1.71%)
Sep 24, 2003	5.818	5.818	5.744	5.773	520,303	-0.05(-0.78%)
Sep 23, 2003	5.783	5.826	5.758	5.818	203,586	+0.02(+0.28%)
Sep 22, 2003	5.746	5.801	5.685	5.801	359,872	+0.00(+0.07%)
Sep 19, 2003	5.814	5.838	5.765	5.797	335,978	-0.02(-0.35%)
Sep 18, 2003	5.752	5.818	5.726	5.818	507,137	+0.05(+0.78%)
Sep 17, 2003	5.773	5.787	5.744	5.773	420,095	-0.07(-1.19%)
Sep 16, 2003	5.773	5.843	5.773	5.843	366,211	+0.07(+1.21%)
Sep 15, 2003	5.812	5.824	5.722	5.773	459,593	-0.04(-0.71%)
Sep 12, 2003	5.763	5.814	5.664	5.814	552,487	+0.02(+0.28%)
Sep 11, 2003	5.744	5.801	5.666	5.797	492,752	+0.01(+0.11%)
Sep 10, 2003	5.906	5.906	5.787	5.791	354,021	-0.13(-2.22%)
Sep 09, 2003	5.863	5.939	5.847	5.922	419,607	+0.06(+1.01%)
Sep 08, 2003	5.789	5.916	5.769	5.863	243,572	+0.07(+1.17%)
Sep 05, 2003	5.865	5.912	5.785	5.795	273,805	-0.10(-1.70%)
Sep 04, 2003	5.888	5.949	5.871	5.896	359,872	+0.01(+0.14%)
Sep 03, 2003	5.824	5.935	5.789	5.888	349,388	+0.06(+1.09%)
Sep 02, 2003	5.736	5.832	5.707	5.824	300,137	+0.09(+1.61%)
Aug 29, 2003	5.763	5.769	5.732	5.732	425,215	-0.03(-0.46%)
Aug 28, 2003	5.722	5.779	5.670	5.758	379,134	+0.03(+0.50%)
Aug 27, 2003	5.701	5.732	5.656	5.730	180,667	+0.03(+0.50%)
Aug 26, 2003	5.650	5.701	5.594	5.701	247,717	+0.03(+0.62%)
Aug 25, 2003	5.701	5.717	5.635	5.666	223,091	-0.07(-1.15%)
Aug 22, 2003	5.752	5.773	5.709	5.732	374,989	-0.01(-0.18%)
Aug 21, 2003	5.746	5.765	5.701	5.742	306,233	-0.00(-0.04%)
Aug 20, 2003	5.705	5.748	5.654	5.744	235,770	+0.02(+0.36%)
Aug 19, 2003	5.615	5.724	5.615	5.724	268,685	+0.11(+1.94%)
Aug 18, 2003	5.635	5.670	5.588	5.615	275,999	-0.01(-0.18%)
Aug 15, 2003	5.598	5.625	5.521	5.625	131,416	+0.06(+1.11%)
Aug 14, 2003	5.516	5.615	5.486	5.564	220,897	+0.05(+0.97%)
Aug 13, 2003	5.568	5.578	5.506	5.510	399,614	-0.05(-0.89%)
Aug 12, 2003	5.482	5.580	5.461	5.560	216,021	+0.06(+1.12%)
Aug 11, 2003	5.445	5.498	5.408	5.498	331,590	+0.04(+0.75%)
Aug 08, 2003	5.434	5.471	5.385	5.457	362,067	+0.05(+0.87%)
Aug 07, 2003	5.496	5.496	5.330	5.410	344,024	-0.11(-1.93%)
Aug 06, 2003	5.465	5.562	5.375	5.516	398,151	+0.07(+1.20%)
Aug 05, 2003	5.516	5.551	5.441	5.451	242,840	-0.08(-1.41%)
Aug 04, 2003	5.525	5.568	5.373	5.529	384,498	+0.00(+0.07%)
Aug 01, 2003	5.578	5.592	5.441	5.525	267,466	-0.07(-1.28%)
Jul 31, 2003	5.639	5.719	5.590	5.596	358,653	-0.02(-0.40%)
Jul 30, 2003	5.598	5.619	5.475	5.619	334,272	+0.04(+0.74%)
Jul 29, 2003	5.660	5.662	5.506	5.578	356,946	-0.05(-0.91%)
Jul 28, 2003	5.646	5.676	5.588	5.629	386,204	-0.01(-0.25%)
Jul 25, 2003	5.648	5.658	5.496	5.644	456,423	+0.03(+0.47%)
Jul 24, 2003	5.691	5.691	5.553	5.617	580,038	-0.07(-1.30%)
Jul 23, 2003	5.763	5.824	5.557	5.691	660,498	-0.18(-3.04%)
Jul 22, 2003	5.752	5.869	5.742	5.869	388,886	+0.10(+1.81%)
Jul 21, 2003	5.845	5.845	5.719	5.765	198,710	-0.08(-1.37%)
Jul 18, 2003	5.744	5.845	5.740	5.845	259,176	+0.10(+1.75%)
Jul 17, 2003	5.769	5.843	5.742	5.744	215,045	-0.05(-0.85%)
Jul 16, 2003	5.836	5.845	5.746	5.793	190,664	-0.03(-0.60%)
Jul 15, 2003	5.828	5.925	5.793	5.828	250,155	-0.01(-0.25%)
Jul 14, 2003	5.896	5.896	5.824	5.843	475,197	-0.01(-0.18%)
Jul 11, 2003	5.834	5.906	5.834	5.853	259,908	+0.03(+0.49%)
Jul 10, 2003	5.859	5.871	5.773	5.824	315,010	-0.08(-1.42%)
Jul 09, 2003	5.957	5.957	5.853	5.908	347,681	-0.06(-1.03%)
Jul 08, 2003	5.869	5.992	5.863	5.970	254,787	+0.05(+0.76%)
Jul 07, 2003	5.824	5.943	5.824	5.925	314,279	+0.12(+2.01%)
Jul 03, 2003	5.861	5.877	5.795	5.808	201,148	-0.05(-0.91%)
Jul 02, 2003	5.843	5.918	5.814	5.861	455,448	+0.04(+0.74%)
Jul 01, 2003	5.736	5.818	5.635	5.818	525,180	+0.08(+1.43%)
Jun 30, 2003	5.824	5.824	5.734	5.736	1,214,448	-0.04(-0.75%)
Jun 27, 2003	5.834	5.861	5.773	5.779	396,932	-0.03(-0.60%)
Jun 26, 2003	5.711	5.834	5.685	5.814	310,134	+0.11(+1.98%)
Jun 25, 2003	5.789	5.804	5.693	5.701	387,911	-0.07(-1.17%)
Jun 24, 2003	5.691	5.789	5.691	5.769	347,438	+0.08(+1.37%)
Jun 23, 2003	5.771	5.789	5.668	5.691	468,858	-0.08(-1.39%)
Jun 20, 2003	5.752	5.783	5.717	5.771	1,271,014	+0.04(+0.64%)
Jun 19, 2003	5.808	5.828	5.717	5.734	342,317	-0.07(-1.17%)
Jun 18, 2003	5.840	5.869	5.763	5.801	700,484	-0.04(-0.67%)
Jun 17, 2003	5.752	5.857	5.703	5.840	710,236	+0.09(+1.53%)
Jun 16, 2003	5.592	5.773	5.592	5.752	608,565	+0.19(+3.35%)
Jun 13, 2003	5.588	5.609	5.547	5.566	257,226	-0.01(-0.15%)
Jun 12, 2003	5.516	5.611	5.490	5.574	254,056	+0.06(+1.15%)
Jun 11, 2003	5.496	5.523	5.465	5.510	190,176	-0.02(-0.37%)
Jun 10, 2003	5.455	5.533	5.455	5.531	219,678	+0.06(+1.09%)
Jun 09, 2003	5.537	5.537	5.445	5.471	265,028	-0.11(-1.98%)
Jun 06, 2003	5.646	5.676	5.560	5.582	258,201	-0.06(-1.13%)
Jun 05, 2003	5.664	5.695	5.629	5.646	271,611	-0.01(-0.25%)
Jun 04, 2003	5.590	5.676	5.584	5.660	238,939	+0.10(+1.73%)
Jun 03, 2003	5.533	5.607	5.504	5.564	232,844	+0.03(+0.52%)
Jun 02, 2003	5.537	5.623	5.502	5.535	210,901	+0.05(+0.82%)
May 30, 2003	5.373	5.533	5.359	5.490	209,681	+0.13(+2.33%)
May 29, 2003	5.398	5.426	5.363	5.365	165,551	-0.05(-0.83%)
May 28, 2003	5.389	5.432	5.334	5.410	250,155	+0.02(+0.38%)
May 27, 2003	5.303	5.389	5.244	5.389	439,356	+0.08(+1.58%)
May 23, 2003	5.295	5.322	5.283	5.305	265,515	+0.01(+0.19%)
May 22, 2003	5.250	5.311	5.236	5.295	373,282	+0.04(+0.82%)
May 21, 2003	5.311	5.311	5.246	5.252	159,211	-0.06(-1.16%)
May 20, 2003	5.295	5.354	5.295	5.313	211,388	+0.03(+0.54%)
May 19, 2003	5.291	5.307	5.281	5.285	244,303	-0.04(-0.77%)
May 16, 2003	5.342	5.359	5.311	5.326	107,766	-0.01(-0.19%)
May 15, 2003	5.363	5.428	5.281	5.336	371,575	-0.04(-0.69%)
May 14, 2003	5.461	5.463	5.359	5.373	186,519	-0.07(-1.36%)
May 13, 2003	5.506	5.506	5.424	5.447	140,925	-0.08(-1.45%)
May 12, 2003	5.408	5.543	5.408	5.527	255,519	+0.10(+1.89%)
May 09, 2003	5.322	5.447	5.322	5.424	178,961	+0.10(+1.93%)
May 08, 2003	5.389	5.434	5.313	5.322	210,901	-0.11(-2.00%)
May 07, 2003	5.455	5.475	5.379	5.430	209,438	-0.05(-0.82%)
May 06, 2003	5.496	5.496	5.428	5.475	223,823	-0.02(-0.37%)
May 05, 2003	5.461	5.537	5.447	5.496	200,904	+0.03(+0.64%)
May 02, 2003	5.361	5.484	5.359	5.461	311,597	-0.08(-1.37%)
Apr 30, 2003	5.414	5.572	5.373	5.537	358,653	+0.11(+2.00%)
Apr 29, 2003	5.465	5.465	5.383	5.428	259,176	+0.00(+0.08%)
Apr 28, 2003	5.262	5.482	5.262	5.424	294,773	+0.16(+3.08%)
Apr 25, 2003	5.322	5.322	5.213	5.262	272,586	-0.04(-0.77%)
Apr 24, 2003	5.147	5.352	5.147	5.303	1,508,491	+0.16(+3.07%)
Apr 23, 2003	5.172	5.199	5.067	5.145	277,950	-0.01(-0.12%)
Apr 22, 2003	5.045	5.153	4.965	5.151	435,455	+0.11(+2.11%)
Apr 21, 2003	5.061	5.086	5.043	5.045	239,183	-0.01(-0.12%)
Apr 17, 2003	5.071	5.078	5.028	5.051	152,141	-0.02(-0.32%)
Apr 16, 2003	5.057	5.096	5.045	5.067	366,211	+0.01(+0.20%)
Apr 15, 2003	5.041	5.065	4.934	5.057	147,752	+0.02(+0.33%)
Apr 14, 2003	4.942	5.049	4.922	5.041	191,395	+0.11(+2.25%)
Apr 11, 2003	5.045	5.055	4.911	4.930	126,540	-0.06(-1.11%)
Apr 10, 2003	4.952	5.049	4.952	4.985	128,491	+0.03(+0.66%)
Apr 09, 2003	5.024	5.102	4.952	4.952	200,173	-0.08(-1.63%)
Apr 08, 2003	5.133	5.147	5.014	5.035	224,554	-0.05(-1.05%)
Apr 07, 2003	5.076	5.147	5.063	5.088	272,586	+0.11(+2.31%)
Apr 04, 2003	5.112	5.141	4.965	4.973	200,904	-0.09(-1.74%)
Apr 03, 2003	5.158	5.166	5.028	5.061	260,883	-0.05(-0.88%)
Apr 02, 2003	5.065	5.147	5.045	5.106	200,660	+0.12(+2.39%)
Apr 01, 2003	5.035	5.035	4.864	4.987	320,618	-0.01(-0.12%)
Mar 31, 2003	4.891	5.024	4.842	4.994	493,971	+0.03(+0.70%)
Mar 28, 2003	4.922	4.959	4.868	4.959	246,010	+0.03(+0.67%)
Mar 27, 2003	4.996	5.004	4.840	4.926	231,381	-0.07(-1.40%)
Mar 26, 2003	4.942	5.016	4.942	4.996	236,501	+0.07(+1.50%)
Mar 25, 2003	5.055	5.059	4.909	4.922	490,314	-0.12(-2.44%)
Mar 24, 2003	5.242	5.242	4.977	5.045	319,643	-0.20(-3.76%)
Mar 21, 2003	5.004	5.242	4.996	5.242	411,805	+0.26(+5.27%)
Mar 20, 2003	4.963	4.979	4.907	4.979	259,176	-0.02(-0.37%)
Mar 19, 2003	5.004	5.035	4.924	4.998	665,130	+0.00(+0.04%)
Mar 18, 2003	4.922	5.004	4.897	4.996	457,399	+0.15(+3.13%)
Mar 17, 2003	4.700	4.844	4.649	4.844	393,763	+0.15(+3.14%)
Mar 14, 2003	4.749	4.749	4.694	4.696	407,904	-0.07(-1.55%)
Mar 13, 2003	4.600	4.772	4.579	4.770	228,211	+0.20(+4.40%)
Mar 12, 2003	4.573	4.583	4.532	4.569	275,999	-0.05(-0.98%)
Mar 11, 2003	4.655	4.676	4.604	4.614	265,759	-0.02(-0.40%)
Mar 10, 2003	4.676	4.698	4.583	4.633	371,088	-0.06(-1.18%)
Mar 07, 2003	4.686	4.721	4.682	4.688	246,254	-0.04(-0.82%)
Mar 06, 2003	4.727	4.788	4.723	4.727	456,423	-0.01(-0.26%)
Mar 05, 2003	4.774	4.852	4.737	4.739	500,067	-0.03(-0.73%)
Mar 04, 2003	4.944	4.944	4.766	4.774	341,342	-0.17(-3.44%)
Mar 03, 2003	5.043	5.090	4.940	4.944	228,943	-0.08(-1.55%)
Feb 28, 2003	4.901	5.026	4.895	5.022	433,992	+0.15(+3.12%)
Feb 27, 2003	4.840	4.907	4.840	4.870	428,872	-0.01(-0.17%)
Feb 26, 2003	4.963	4.963	4.879	4.879	268,197	-0.08(-1.61%)
Feb 25, 2003	4.901	4.969	4.844	4.959	305,014	+0.04(+0.75%)
Feb 24, 2003	5.084	5.084	4.922	4.922	397,420	-0.16(-3.19%)
Feb 21, 2003	4.979	5.086	4.967	5.084	420,826	+0.12(+2.44%)
Feb 20, 2003	5.086	5.106	4.959	4.963	444,233	-0.12(-2.42%)
Feb 19, 2003	5.112	5.121	5.065	5.086	515,915	-0.04(-0.72%)
Feb 18, 2003	5.147	5.182	5.082	5.123	555,901	-0.01(-0.28%)
Feb 14, 2003	5.164	5.172	5.084	5.137	374,989	-0.03(-0.52%)
Feb 13, 2003	5.106	5.172	5.098	5.164	204,318	+0.05(+0.92%)
Feb 12, 2003	5.133	5.205	5.106	5.117	455,936	-0.04(-0.72%)
Feb 11, 2003	5.291	5.307	5.153	5.153	323,056	-0.15(-2.90%)
Feb 10, 2003	5.295	5.332	5.291	5.307	142,388	+0.01(+0.27%)
Feb 07, 2003	5.322	5.350	5.287	5.293	218,459	-0.02(-0.39%)
Feb 06, 2003	5.260	5.391	5.260	5.313	245,522	+0.05(+0.97%)
Feb 05, 2003	5.459	5.512	5.256	5.262	264,052	-0.18(-3.39%)
Feb 04, 2003	5.480	5.482	5.371	5.447	303,795	-0.05(-0.97%)
Feb 03, 2003	5.389	5.500	5.356	5.500	265,759	+0.12(+2.17%)
Jan 31, 2003	5.270	5.410	5.270	5.383	394,738	+0.09(+1.63%)
Jan 30, 2003	5.434	5.436	5.291	5.297	336,466	-0.15(-2.68%)
Jan 29, 2003	5.373	5.449	5.215	5.443	397,664	+0.08(+1.45%)
Jan 28, 2003	5.428	5.439	5.348	5.365	436,918	-0.05(-0.98%)
Jan 27, 2003	5.654	5.654	5.414	5.418	408,636	-0.29(-5.03%)
Jan 24, 2003	5.791	5.791	5.639	5.705	398,639	-0.08(-1.45%)
Jan 23, 2003	5.742	5.791	5.578	5.789	447,890	+0.03(+0.53%)
Jan 22, 2003	5.824	5.877	5.742	5.758	280,632	-0.07(-1.13%)
Jan 21, 2003	5.931	5.957	5.824	5.824	179,204	-0.09(-1.56%)
Jan 17, 2003	5.988	6.029	5.869	5.916	300,381	-0.07(-1.23%)
Jan 16, 2003	5.726	5.990	5.724	5.990	370,356	+0.24(+4.14%)
Jan 15, 2003	5.978	5.978	5.748	5.752	567,360	-0.19(-3.28%)
Jan 14, 2003	6.009	6.009	5.908	5.947	207,243	-0.09(-1.53%)
Jan 13, 2003	5.984	6.064	5.984	6.039	204,805	+0.08(+1.27%)
Jan 10, 2003	6.009	6.039	5.964	5.964	146,533	-0.08(-1.26%)
Jan 09, 2003	5.886	6.062	5.877	6.039	236,501	+0.15(+2.61%)
Jan 08, 2003	5.994	5.994	5.877	5.886	123,858	-0.11(-1.88%)
Jan 07, 2003	6.070	6.087	5.998	5.998	158,724	-0.07(-1.18%)
Jan 06, 2003	5.943	6.128	5.939	6.070	290,385	+0.15(+2.49%)
Jan 03, 2003	5.863	5.986	5.855	5.922	260,639	+0.06(+0.98%)
Jan 02, 2003	5.824	5.988	5.765	5.865	488,363	+0.03(+0.53%)
Dec 31, 2002	5.783	5.896	5.726	5.834	183,837	+0.04(+0.74%)
Dec 30, 2002	5.734	5.791	5.650	5.791	233,088	+0.05(+0.79%)
Dec 27, 2002	5.830	5.859	5.738	5.746	230,893	-0.08(-1.37%)
Dec 26, 2002	5.726	5.843	5.709	5.826	251,374	+0.10(+1.76%)
Dec 24, 2002	5.752	5.779	5.717	5.726	135,318	-0.02(-0.39%)
Dec 23, 2002	5.701	5.756	5.701	5.748	611,247	+0.03(+0.61%)
Dec 20, 2002	5.783	5.838	5.713	5.713	1,483,377	-0.06(-1.03%)
Dec 19, 2002	5.902	5.902	5.767	5.773	533,713	-0.13(-2.19%)
Dec 18, 2002	5.990	6.002	5.869	5.902	312,572	-0.14(-2.31%)
Dec 17, 2002	5.990	6.107	5.984	6.041	467,883	+0.00(+0.00%)
Dec 16, 2002	6.039	6.058	5.988	6.041	792,158	+0.01(+0.20%)
Dec 13, 2002	6.132	6.148	6.025	6.029	289,897	-0.13(-2.16%)
Dec 12, 2002	6.203	6.220	6.115	6.162	173,840	-0.03(-0.50%)
Dec 11, 2002	6.265	6.275	6.162	6.193	443,014	-0.11(-1.82%)
Dec 10, 2002	6.244	6.337	6.244	6.308	171,646	+0.08(+1.22%)
Dec 09, 2002	6.353	6.357	6.228	6.232	324,763	-0.12(-1.90%)
Dec 06, 2002	6.177	6.372	6.175	6.353	167,989	+0.14(+2.18%)
Dec 05, 2002	6.359	6.359	6.162	6.218	168,964	-0.14(-2.19%)
Dec 04, 2002	6.255	6.372	6.152	6.357	293,798	+0.10(+1.54%)
Dec 03, 2002	6.398	6.398	6.244	6.261	294,530	-0.13(-2.02%)
Dec 02, 2002	6.429	6.431	6.333	6.390	239,915	+0.00(+0.03%)
Nov 29, 2002	6.357	6.425	6.357	6.388	56,809	+0.05(+0.74%)
Nov 27, 2002	6.173	6.347	6.173	6.341	169,696	+0.20(+3.24%)
Nov 26, 2002	6.265	6.265	6.072	6.142	212,120	-0.14(-2.22%)
Nov 25, 2002	6.214	6.337	6.140	6.281	253,812	+0.07(+1.12%)
Nov 22, 2002	6.306	6.359	6.164	6.212	426,434	-0.12(-1.91%)
Nov 21, 2002	6.152	6.337	6.128	6.333	359,141	+0.21(+3.42%)
Nov 20, 2002	6.111	6.136	6.085	6.123	559,314	-0.00(-0.03%)
Nov 19, 2002	6.132	6.152	6.095	6.126	602,469	+0.03(+0.47%)
Nov 18, 2002	6.146	6.154	6.097	6.097	480,317	-0.05(-0.80%)
Nov 15, 2002	5.957	6.146	5.947	6.146	234,551	+0.14(+2.36%)
Nov 14, 2002	5.937	6.048	5.937	6.005	154,579	+0.09(+1.53%)
Nov 13, 2002	5.832	5.968	5.804	5.914	143,607	+0.08(+1.41%)
Nov 12, 2002	5.754	5.937	5.722	5.832	172,865	+0.08(+1.39%)
Nov 11, 2002	5.906	5.937	5.752	5.752	178,717	-0.13(-2.26%)
Nov 08, 2002	5.978	6.027	5.855	5.886	174,572	-0.11(-1.88%)
Nov 07, 2002	6.050	6.060	5.959	5.998	233,332	-0.07(-1.18%)
Nov 06, 2002	5.943	6.111	5.884	6.070	215,289	+0.13(+2.14%)
Nov 05, 2002	5.855	5.947	5.849	5.943	210,169	+0.09(+1.61%)
Nov 04, 2002	5.906	5.906	5.845	5.849	108,742	-0.04(-0.66%)
Nov 01, 2002	5.824	5.888	5.728	5.888	225,773	+0.12(+2.10%)
Oct 31, 2002	5.719	5.767	5.662	5.767	197,003	+0.05(+0.82%)
Oct 30, 2002	5.697	5.734	5.656	5.719	217,727	+0.02(+0.43%)
Oct 29, 2002	5.654	5.701	5.586	5.695	316,717	+0.04(+0.69%)
Oct 28, 2002	5.722	5.752	5.642	5.656	196,028	-0.03(-0.61%)
Oct 25, 2002	5.492	5.722	5.455	5.691	265,028	+0.20(+3.62%)
Oct 24, 2002	5.650	5.650	5.484	5.492	399,858	-0.15(-2.69%)
Oct 23, 2002	5.763	5.763	5.506	5.644	395,469	+0.05(+0.95%)
Oct 22, 2002	5.709	5.711	5.568	5.590	306,477	-0.14(-2.43%)
Oct 21, 2002	5.576	5.732	5.486	5.730	269,173	+0.15(+2.68%)
Oct 18, 2002	5.660	5.681	5.500	5.580	106,791	-0.08(-1.41%)
Oct 17, 2002	5.535	5.691	5.533	5.660	109,961	+0.23(+4.15%)
Oct 16, 2002	5.598	5.660	5.428	5.434	169,208	-0.18(-3.14%)
Oct 15, 2002	5.340	5.639	5.340	5.611	175,547	+0.32(+6.01%)
Oct 14, 2002	5.352	5.404	5.238	5.293	204,561	-0.08(-1.41%)
Oct 11, 2002	5.250	5.393	5.229	5.369	222,116	+0.23(+4.55%)
Oct 10, 2002	4.875	5.139	4.875	5.135	535,420	+0.28(+5.79%)
Oct 09, 2002	5.127	5.135	4.840	4.854	342,561	-0.27(-5.32%)
Oct 08, 2002	5.086	5.178	5.032	5.127	343,780	+0.05(+0.93%)
Oct 07, 2002	5.219	5.229	5.076	5.080	148,484	-0.15(-2.94%)
Oct 04, 2002	5.434	5.445	5.194	5.233	271,855	-0.16(-3.00%)
Oct 03, 2002	5.445	5.619	5.359	5.395	407,660	-0.06(-1.09%)
Oct 02, 2002	5.633	5.633	5.383	5.455	784,112	-0.18(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner