Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.85	28.63	27.39	28.37	1,565,369	+0.48(+1.73%)
Sep 29, 2009	27.94	28.14	27.71	27.89	395,261	-0.02(-0.06%)
Sep 28, 2009	27.18	28.22	27.17	27.90	545,409	+0.79(+2.90%)
Sep 25, 2009	27.59	27.74	27.08	27.12	359,535	-0.53(-1.93%)
Sep 24, 2009	28.26	28.42	27.24	27.65	541,014	-0.47(-1.66%)
Sep 23, 2009	28.86	29.03	28.12	28.12	659,328	-0.58(-2.03%)
Sep 22, 2009	28.78	28.78	28.22	28.70	649,180	+0.19(+0.66%)
Sep 21, 2009	28.00	28.76	27.90	28.51	506,667	+0.21(+0.72%)
Sep 18, 2009	28.50	28.67	28.18	28.31	733,595	-0.08(-0.29%)
Sep 17, 2009	28.66	28.90	28.32	28.39	682,102	-0.07(-0.26%)
Sep 16, 2009	28.65	28.89	28.31	28.46	671,798	-0.01(-0.03%)
Sep 15, 2009	27.90	28.69	27.86	28.47	1,032,408	+0.48(+1.70%)
Sep 14, 2009	27.42	28.03	27.35	27.99	564,265	+0.30(+1.07%)
Sep 11, 2009	28.08	28.09	27.19	27.70	821,202	-0.34(-1.20%)
Sep 10, 2009	27.96	28.06	27.44	28.03	884,078	-0.03(-0.12%)
Sep 09, 2009	27.39	28.14	27.26	28.07	1,104,186	+0.72(+2.64%)
Sep 08, 2009	26.84	27.82	26.84	27.35	1,449,234	+0.84(+3.19%)
Sep 04, 2009	26.10	26.51	25.76	26.50	407,457	+0.40(+1.54%)
Sep 03, 2009	25.83	26.12	25.39	26.10	474,177	+0.36(+1.40%)
Sep 02, 2009	25.28	25.99	25.09	25.74	651,303	+0.39(+1.52%)
Sep 01, 2009	26.33	26.85	25.29	25.35	855,958	-1.07(-4.06%)
Aug 31, 2009	26.21	26.53	26.12	26.43	672,321	-0.16(-0.59%)
Aug 28, 2009	26.53	26.87	26.41	26.58	652,774	+0.17(+0.65%)
Aug 27, 2009	26.56	26.80	25.88	26.41	619,798	-0.10(-0.37%)
Aug 26, 2009	26.41	26.94	26.26	26.51	901,040	-0.02(-0.09%)
Aug 25, 2009	26.75	26.90	26.39	26.53	782,869	-0.05(-0.19%)
Aug 24, 2009	26.52	26.82	26.31	26.58	1,000,423	+0.22(+0.84%)
Aug 21, 2009	25.64	26.45	25.64	26.36	859,309	+0.82(+3.21%)
Aug 20, 2009	25.30	25.62	25.26	25.54	382,290	+0.16(+0.61%)
Aug 19, 2009	24.89	25.86	24.71	25.39	746,863	+0.06(+0.23%)
Aug 18, 2009	25.11	25.67	25.01	25.33	415,773	+0.35(+1.41%)
Aug 17, 2009	25.20	25.44	24.85	24.98	524,360	-0.93(-3.58%)
Aug 14, 2009	26.35	26.35	25.35	25.90	847,694	-0.54(-2.05%)
Aug 13, 2009	26.71	26.77	26.25	26.44	665,143	-0.16(-0.59%)
Aug 12, 2009	25.89	26.84	25.89	26.60	1,098,784	+0.65(+2.50%)
Aug 11, 2009	25.94	26.08	25.62	25.95	722,048	-0.04(-0.16%)
Aug 10, 2009	26.01	26.12	25.64	25.99	483,962	-0.29(-1.09%)
Aug 07, 2009	26.53	26.63	26.21	26.28	790,451	+0.12(+0.47%)
Aug 06, 2009	26.20	26.34	25.80	26.16	1,850,691	+0.87(+3.44%)
Aug 05, 2009	25.30	25.67	24.89	25.29	514,901	-0.08(-0.32%)
Aug 04, 2009	24.90	25.55	24.84	25.37	589,846	+0.27(+1.09%)
Aug 03, 2009	24.62	25.13	24.57	25.10	790,106	+0.73(+3.01%)
Jul 31, 2009	24.53	24.85	24.30	24.36	814,703	-0.23(-0.93%)
Jul 30, 2009	24.50	25.06	24.46	24.59	663,912	+0.30(+1.22%)
Jul 29, 2009	24.30	24.64	24.21	24.30	563,601	-0.28(-1.13%)
Jul 28, 2009	24.32	24.69	24.07	24.57	685,848	+0.04(+0.17%)
Jul 27, 2009	25.39	25.41	24.39	24.53	941,445	-0.39(-1.58%)
Jul 24, 2009	24.53	25.00	24.34	24.93	335	+0.20(+0.83%)
Jul 23, 2009	22.73	25.12	22.73	24.72	2,406,226	+2.43(+10.89%)
Jul 22, 2009	21.36	22.51	21.25	22.30	984,922	+0.69(+3.19%)
Jul 21, 2009	21.87	21.94	21.06	21.61	941,185	-0.02(-0.11%)
Jul 20, 2009	21.54	21.95	21.39	21.63	704,894	+0.14(+0.65%)
Jul 17, 2009	21.79	21.79	21.43	21.49	415,462	-0.30(-1.39%)
Jul 16, 2009	21.16	21.93	21.11	21.79	618,839	+0.55(+2.59%)
Jul 15, 2009	20.48	21.27	20.48	21.25	800,425	+1.10(+5.45%)
Jul 14, 2009	19.94	20.15	19.79	20.15	468,283	+0.13(+0.66%)
Jul 13, 2009	19.56	20.11	19.52	20.02	764,088	+0.54(+2.78%)
Jul 10, 2009	19.18	19.69	19.18	19.47	500,277	+0.06(+0.30%)
Jul 09, 2009	19.43	19.66	19.18	19.42	530,010	+0.10(+0.51%)
Jul 08, 2009	19.61	19.73	19.11	19.32	744,242	-0.20(-1.01%)
Jul 07, 2009	20.32	20.37	19.51	19.52	641,643	-0.89(-4.34%)
Jul 06, 2009	20.10	20.43	19.75	20.40	514,754	+0.05(+0.24%)
Jul 02, 2009	20.74	20.74	20.22	20.35	411,323	-0.74(-3.50%)
Jul 01, 2009	21.11	21.66	21.04	21.09	898,994	+0.12(+0.59%)
Jun 30, 2009	21.10	21.37	20.88	20.97	878,560	-0.22(-1.04%)
Jun 29, 2009	20.75	21.29	20.58	21.19	574,492	+0.43(+2.05%)
Jun 26, 2009	20.41	20.86	20.19	20.76	1,927,379	+0.14(+0.68%)
Jun 25, 2009	20.32	20.73	20.25	20.62	726,317	+0.45(+2.24%)
Jun 24, 2009	20.44	20.69	20.05	20.17	713,748	-0.04(-0.20%)
Jun 23, 2009	20.24	20.48	19.97	20.21	458,408	+0.00(+0.00%)
Jun 22, 2009	21.22	21.24	20.20	20.21	702,734	-1.34(-6.20%)
Jun 19, 2009	21.86	22.11	21.33	21.55	422,825	-0.07(-0.30%)
Jun 18, 2009	21.38	21.74	21.18	21.61	417,357	+0.19(+0.88%)
Jun 17, 2009	21.38	21.81	20.87	21.43	546,788	-0.01(-0.04%)
Jun 16, 2009	22.18	22.33	21.43	21.43	549,421	-0.64(-2.90%)
Jun 15, 2009	22.75	22.75	21.76	22.07	421,689	-0.97(-4.20%)
Jun 12, 2009	23.24	23.31	22.69	23.04	390,496	-0.47(-1.99%)
Jun 11, 2009	22.80	23.65	22.76	23.51	737,642	+0.71(+3.13%)
Jun 10, 2009	23.17	23.35	22.32	22.80	610,500	-0.20(-0.86%)
Jun 09, 2009	23.07	23.20	22.69	22.99	748,766	+0.11(+0.47%)
Jun 08, 2009	23.03	23.13	22.83	22.89	1,221,236	-0.89(-3.76%)
Jun 05, 2009	24.00	24.18	23.55	23.78	826,662	-0.05(-0.21%)
Jun 04, 2009	23.62	23.87	23.30	23.83	727,197	+0.32(+1.36%)
Jun 03, 2009	23.93	24.04	23.17	23.51	864,185	-0.66(-2.75%)
Jun 02, 2009	24.08	24.60	24.08	24.17	1,224,486	-0.19(-0.77%)
Jun 01, 2009	23.56	24.44	23.49	24.36	898,508	+1.22(+5.28%)
May 29, 2009	22.99	23.21	22.73	23.14	688,795	+0.29(+1.26%)
May 28, 2009	22.58	23.06	22.30	22.85	728,633	+0.38(+1.68%)
May 27, 2009	22.88	23.09	22.40	22.48	799,238	-0.52(-2.25%)
May 26, 2009	22.11	23.23	21.97	22.99	1,027,284	+0.61(+2.71%)
May 22, 2009	22.64	22.67	22.23	22.39	753,474	-0.20(-0.91%)
May 21, 2009	23.00	23.03	22.34	22.59	1,156,405	-0.83(-3.54%)
May 20, 2009	22.51	24.16	22.47	23.42	2,278,006	+1.23(+5.54%)
May 19, 2009	22.21	22.62	22.03	22.19	801,955	-0.21(-0.95%)
May 18, 2009	22.03	22.41	21.72	22.40	971,604	+0.54(+2.48%)
May 15, 2009	21.18	21.91	20.99	21.86	1,399,053	+0.39(+1.79%)
May 14, 2009	20.97	21.67	20.56	21.48	727,384	+0.69(+3.31%)
May 13, 2009	21.52	21.68	20.56	20.79	766,935	-1.16(-5.27%)
May 12, 2009	22.19	22.30	21.44	21.94	700,027	-0.02(-0.11%)
May 11, 2009	22.22	22.44	21.83	21.97	478,832	-0.83(-3.63%)
May 08, 2009	22.03	22.84	21.97	22.80	460,412	+1.20(+5.54%)
May 07, 2009	23.21	23.21	21.52	21.60	768,807	-1.08(-4.77%)
May 06, 2009	23.31	23.32	22.38	22.68	1,013,320	-0.25(-1.11%)
May 05, 2009	23.26	23.46	22.74	22.93	756,743	-0.38(-1.62%)
May 04, 2009	23.20	23.31	23.08	23.31	819,874	+1.24(+5.61%)
May 01, 2009	22.16	22.30	21.81	22.07	904,158	+0.08(+0.37%)
Apr 30, 2009	21.77	22.80	21.66	21.99	1,262,202	+0.39(+1.82%)
Apr 29, 2009	21.16	21.77	20.97	21.60	800,678	+0.43(+2.05%)
Apr 28, 2009	21.82	21.82	20.79	21.16	1,440,335	-0.98(-4.41%)
Apr 27, 2009	21.99	22.51	21.93	22.14	1,341,812	-0.16(-0.74%)
Apr 24, 2009	21.31	22.39	21.31	22.30	1,101,930	+1.19(+5.63%)
Apr 23, 2009	20.93	21.27	20.61	21.11	619,452	+0.20(+0.98%)
Apr 22, 2009	20.48	21.55	20.27	20.91	722,512	+0.04(+0.20%)
Apr 21, 2009	20.03	20.87	20.02	20.87	1,358,104	+0.59(+2.91%)
Apr 20, 2009	21.47	21.56	20.20	20.28	851,182	-1.47(-6.75%)
Apr 17, 2009	21.74	21.88	21.27	21.75	856,626	-0.02(-0.11%)
Apr 16, 2009	20.84	21.98	20.77	21.77	933,517	+0.97(+4.65%)
Apr 15, 2009	20.74	20.86	19.40	20.80	1,527,098	-0.75(-3.50%)
Apr 14, 2009	21.81	22.73	21.50	21.56	1,480,957	+0.29(+1.35%)
Apr 13, 2009	21.20	21.38	20.63	21.27	496,959	+0.11(+0.50%)
Apr 09, 2009	20.83	21.35	20.78	21.16	1,143,346	+0.96(+4.75%)
Apr 08, 2009	19.62	20.32	19.33	20.20	804,484	+0.72(+3.70%)
Apr 07, 2009	19.84	20.07	19.43	19.48	734,041	-0.80(-3.96%)
Apr 06, 2009	20.11	20.36	19.87	20.29	1,304,495	-0.11(-0.52%)
Apr 03, 2009	19.60	20.41	19.45	20.39	1,326,920	+0.75(+3.84%)
Apr 02, 2009	19.19	19.98	18.88	19.64	1,572,782	+1.23(+6.68%)
Apr 01, 2009	17.46	18.56	17.21	18.41	1,043,422	+0.56(+3.12%)
Mar 31, 2009	17.76	18.16	17.53	17.85	1,107,986	+0.35(+2.02%)
Mar 30, 2009	17.16	17.56	16.93	17.50	775,426	-1.07(-5.78%)
Mar 26, 2009	18.24	18.61	18.13	18.57	1,415,406	+0.58(+3.24%)
Mar 25, 2009	18.15	18.62	17.27	17.99	1,180,088	-0.02(-0.09%)
Mar 24, 2009	17.74	18.42	17.68	18.01	1,180,115	-0.02(-0.09%)
Mar 23, 2009	17.54	18.02	17.54	18.02	1,044,659	+1.56(+9.46%)
Mar 20, 2009	16.82	17.02	16.24	16.46	1,165,370	-0.07(-0.45%)
Mar 19, 2009	16.95	17.10	16.34	16.54	1,513,606	-0.18(-1.08%)
Mar 18, 2009	15.91	16.82	15.60	16.72	1,776,727	+0.76(+4.78%)
Mar 17, 2009	15.00	15.96	14.87	15.96	1,382,440	+0.99(+6.63%)
Mar 16, 2009	15.09	15.56	14.91	14.96	1,089,127	+0.03(+0.22%)
Mar 13, 2009	14.86	15.04	14.59	14.93	0	+0.17(+1.17%)
Mar 12, 2009	14.37	14.90	14.10	14.76	1,918,871	+0.32(+2.21%)
Mar 11, 2009	14.14	14.58	13.74	14.44	1,282,861	+0.39(+2.74%)
Mar 10, 2009	13.50	14.11	13.41	14.05	1,400,046	+0.86(+6.53%)
Mar 09, 2009	13.05	13.58	13.05	13.19	1,403,326	-0.07(-0.49%)
Mar 06, 2009	13.15	13.41	12.74	13.26	0	+0.30(+2.28%)
Mar 05, 2009	13.82	14.08	12.84	12.96	2,210,652	-1.14(-8.08%)
Mar 04, 2009	15.04	15.04	14.03	14.10	3,641,000	-0.91(-6.06%)
Mar 02, 2009	15.46	15.79	14.94	15.01	1,929,202	-0.85(-5.37%)
Feb 27, 2009	14.99	16.21	14.91	15.87	0	+0.50(+3.25%)
Feb 26, 2009	15.90	16.29	15.31	15.37	908,627	-0.31(-1.99%)
Feb 25, 2009	16.22	16.26	15.47	15.68	892,237	-0.66(-4.02%)
Feb 24, 2009	15.58	16.42	15.35	16.33	1,914,903	+0.94(+6.13%)
Feb 23, 2009	16.69	16.93	15.25	15.39	1,409,398	-1.17(-7.08%)
Feb 20, 2009	16.59	16.80	16.00	16.56	0	-0.40(-2.37%)
Feb 19, 2009	17.67	17.67	16.88	16.97	878,397	-0.25(-1.48%)
Feb 18, 2009	17.83	17.87	17.11	17.22	1,401,894	-0.43(-2.46%)
Feb 17, 2009	18.69	18.69	17.57	17.65	1,816,457	-1.16(-6.19%)
Feb 13, 2009	19.41	19.71	18.81	18.82	0	-0.48(-2.51%)
Feb 12, 2009	18.70	19.36	18.36	19.30	1,160,144	+0.22(+1.16%)
Feb 11, 2009	19.10	19.54	18.62	19.08	725,066	+0.11(+0.61%)
Feb 10, 2009	19.72	20.19	18.85	18.97	995,514	-1.02(-5.09%)
Feb 09, 2009	19.94	20.47	19.65	19.98	762,938	-0.07(-0.37%)
Feb 06, 2009	19.70	20.31	19.59	20.06	0	+0.46(+2.34%)
Feb 05, 2009	18.91	19.88	18.79	19.60	913,970	+0.58(+3.06%)
Feb 04, 2009	18.79	19.47	18.67	19.02	1,085,282	+0.34(+1.84%)
Feb 03, 2009	18.16	18.82	18.03	18.67	1,135,487	+0.65(+3.59%)
Feb 02, 2009	17.93	18.79	17.76	18.02	1,193,375	-0.22(-1.21%)
Jan 30, 2009	18.68	18.94	17.99	18.24	0	-0.20(-1.11%)
Jan 29, 2009	18.49	18.95	18.06	18.45	1,587,683	-0.41(-2.17%)
Jan 28, 2009	18.09	19.03	17.70	18.86	1,511,136	+1.43(+8.18%)
Jan 27, 2009	17.64	18.71	16.66	17.43	1,942,011	-1.02(-5.51%)
Jan 26, 2009	18.34	19.38	18.24	18.45	1,345,240	+0.07(+0.40%)
Jan 23, 2009	17.56	18.65	17.26	18.38	665,702	+0.29(+1.59%)
Jan 22, 2009	18.02	18.44	17.56	18.09	866,884	-0.24(-1.30%)
Jan 21, 2009	17.61	18.35	17.40	18.33	902,228	+0.99(+5.72%)
Jan 20, 2009	18.17	18.53	17.29	17.33	1,058,838	-1.22(-6.58%)
Jan 16, 2009	19.06	19.19	18.08	18.56	0	-0.09(-0.48%)
Jan 15, 2009	17.99	18.82	17.44	18.65	822,574	+0.61(+3.41%)
Jan 14, 2009	17.96	18.26	17.60	18.03	964,269	-0.34(-1.83%)
Jan 13, 2009	17.87	18.68	17.87	18.37	604,150	+0.07(+0.40%)
Jan 12, 2009	18.85	19.04	18.06	18.29	567,749	-0.68(-3.59%)
Jan 09, 2009	19.59	19.67	18.50	18.97	602,815	-0.70(-3.54%)
Jan 08, 2009	19.09	19.79	19.03	19.67	757,515	+0.49(+2.57%)
Jan 07, 2009	19.63	19.74	19.04	19.18	687,518	-0.61(-3.07%)
Jan 06, 2009	19.09	20.14	18.94	19.79	1,081,915	+0.93(+4.91%)
Jan 05, 2009	18.79	19.09	18.47	18.86	1,096,140	-0.08(-0.43%)
Jan 02, 2009	18.24	19.01	17.84	18.94	0	+0.66(+3.59%)
Jan 01, 2009	17.22	18.45	16.98	18.29	0	+0.00(+0.00%)
Dec 31, 2008	17.22	18.45	16.98	18.29	1,368,277	+1.34(+7.89%)
Dec 30, 2008	15.99	17.18	15.95	16.95	812,331	+1.07(+6.71%)
Dec 29, 2008	16.10	16.14	15.55	15.88	559,402	-0.27(-1.68%)
Dec 26, 2008	15.92	16.19	15.69	16.15	0	+0.37(+2.34%)
Dec 24, 2008	15.97	15.97	15.55	15.78	295,703	-0.16(-1.03%)
Dec 23, 2008	16.36	16.51	15.72	15.95	1,108,441	-0.15(-0.92%)
Dec 22, 2008	15.95	16.18	15.56	16.10	1,823,173	+0.29(+1.82%)
Dec 19, 2008	14.97	16.10	14.70	15.81	2,931,735	+0.76(+5.07%)
Dec 18, 2008	16.00	16.00	14.64	15.05	2,287,362	-0.81(-5.12%)
Dec 17, 2008	15.85	16.09	15.55	15.86	1,765,463	-0.29(-1.78%)
Dec 16, 2008	15.74	16.59	15.74	16.15	1,652,909	+0.61(+3.96%)
Dec 15, 2008	16.75	17.04	15.31	15.53	1,092,646	-1.10(-6.61%)
Dec 12, 2008	15.65	16.91	15.29	16.63	0	+0.70(+4.37%)
Dec 11, 2008	17.15	17.63	15.74	15.93	684,259	-1.26(-7.34%)
Dec 10, 2008	16.56	17.48	16.51	17.19	713,802	+0.80(+4.85%)
Dec 09, 2008	16.32	17.28	16.28	16.40	784,781	-0.16(-0.99%)
Dec 08, 2008	15.67	16.74	15.54	16.56	1,017,556	+1.47(+9.72%)
Dec 05, 2008	14.55	15.14	13.73	15.10	0	+0.43(+2.96%)
Dec 04, 2008	15.34	15.66	14.29	14.66	808,521	-1.07(-6.78%)
Dec 03, 2008	15.22	15.83	14.44	15.73	915,667	+0.55(+3.62%)
Dec 02, 2008	14.57	15.19	14.48	15.18	792,452	+0.87(+6.07%)
Dec 01, 2008	16.38	16.38	14.27	14.31	1,052,242	-2.36(-14.17%)
Nov 28, 2008	16.43	16.80	16.15	16.67	575,220	+0.48(+2.99%)
Nov 26, 2008	14.87	16.23	14.76	16.19	1,316,440	+1.12(+7.40%)
Nov 25, 2008	15.89	16.03	14.64	15.07	1,989,864	-0.69(-4.37%)
Nov 24, 2008	15.18	16.21	15.02	15.76	1,599,605	+0.76(+5.08%)
Nov 21, 2008	13.87	15.02	13.25	15.00	1,440,251	+1.50(+11.12%)
Nov 20, 2008	15.19	15.38	13.42	13.50	1,687,862	-1.98(-12.82%)
Nov 19, 2008	17.20	17.68	15.46	15.48	1,269,303	-1.77(-10.27%)
Nov 18, 2008	17.72	18.22	16.56	17.25	1,631,383	-1.21(-6.57%)
Nov 17, 2008	18.38	19.28	18.24	18.47	777,105	-0.07(-0.35%)
Nov 14, 2008	19.69	19.93	18.44	18.53	0	-1.44(-7.23%)
Nov 13, 2008	17.97	19.97	17.37	19.97	1,185,329	+2.20(+12.36%)
Nov 12, 2008	18.76	19.09	17.78	17.78	900,041	-1.59(-8.21%)
Nov 11, 2008	19.76	20.34	19.06	19.37	1,195,630	-0.71(-3.51%)
Nov 10, 2008	20.77	20.93	19.79	20.07	758,044	-0.21(-1.05%)
Nov 07, 2008	19.70	20.56	19.65	20.29	0	+0.67(+3.43%)
Nov 06, 2008	19.89	20.30	19.57	19.61	1,072,846	-0.41(-2.05%)
Nov 05, 2008	21.20	21.55	19.98	20.02	777,195	-1.40(-6.54%)
Nov 04, 2008	20.88	21.47	20.46	21.43	760,802	+0.99(+4.86%)
Nov 03, 2008	19.91	21.22	19.76	20.43	1,208,423	+0.47(+2.34%)
Oct 31, 2008	19.20	20.25	18.65	19.97	0	+0.63(+3.27%)
Oct 30, 2008	18.47	19.40	18.07	19.33	1,221,137	+1.38(+7.67%)
Oct 29, 2008	16.89	18.39	16.83	17.96	1,806,047	+0.99(+5.85%)
Oct 28, 2008	16.07	17.11	15.55	16.97	2,381,998	+1.34(+8.55%)
Oct 27, 2008	16.40	16.90	15.63	15.63	1,546,846	-1.53(-8.89%)
Oct 24, 2008	16.49	17.87	16.49	17.15	0	-0.60(-3.37%)
Oct 23, 2008	18.15	18.75	17.19	17.75	1,588,779	-0.20(-1.14%)
Oct 22, 2008	18.46	18.87	17.63	17.96	1,602,987	-1.11(-5.81%)
Oct 21, 2008	19.85	19.94	18.63	19.06	1,103,475	-1.21(-5.95%)
Oct 20, 2008	19.34	20.27	19.34	20.27	758,601	+1.02(+5.33%)
Oct 17, 2008	19.10	20.33	18.97	19.24	0	-0.61(-3.06%)
Oct 16, 2008	18.79	19.93	17.64	19.85	924,612	+1.18(+6.32%)
Oct 15, 2008	20.89	20.89	18.65	18.67	1,034,563	-2.22(-10.64%)
Oct 14, 2008	21.76	22.81	20.23	20.89	1,378,241	-0.28(-1.32%)
Oct 13, 2008	19.36	21.17	19.25	21.17	1,468,298	+2.71(+14.70%)
Oct 10, 2008	19.60	20.72	17.21	18.46	0	-0.73(-3.80%)
Oct 09, 2008	20.70	21.57	19.11	19.19	1,905,164	-1.34(-6.55%)
Oct 08, 2008	19.35	21.75	18.86	20.53	2,606,824	+0.89(+4.55%)
Oct 07, 2008	21.84	21.94	19.64	19.64	1,603,665	-2.03(-9.38%)
Oct 06, 2008	22.34	22.61	19.87	21.67	1,972,390	-1.38(-5.98%)
Oct 03, 2008	23.56	24.37	22.92	23.05	0	-0.12(-0.53%)
Oct 02, 2008	25.34	25.34	22.89	23.17	1,615,828	-1.43(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Statesman Examiner