Indicators

Albemarle Corp (NY: ALB )

119.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.18	94.58	93.22	93.29	1,519,931	-1.09(-1.16%)
Sep 27, 2018	94.81	95.14	93.24	94.38	1,154,212	-0.35(-0.37%)
Sep 26, 2018	95.44	95.90	94.55	94.73	1,595,338	-1.13(-1.18%)
Sep 25, 2018	98.45	98.59	95.66	95.86	1,556,073	-2.25(-2.30%)
Sep 24, 2018	98.30	99.19	97.66	98.11	1,316,303	-0.45(-0.46%)
Sep 21, 2018	100.01	100.43	97.74	98.56	2,210,692	-1.10(-1.11%)
Sep 20, 2018	98.73	100.03	98.55	99.66	1,629,335	+1.04(+1.05%)
Sep 19, 2018	96.62	99.43	96.61	98.62	1,759,344	+2.27(+2.36%)
Sep 18, 2018	95.78	96.46	94.64	96.35	1,392,063	+0.57(+0.60%)
Sep 17, 2018	94.33	96.75	94.08	95.78	1,892,746	+1.45(+1.54%)
Sep 14, 2018	94.30	94.94	93.00	94.33	1,337,347	+0.27(+0.29%)
Sep 13, 2018	93.36	94.65	93.12	94.06	1,511,664	+1.39(+1.50%)
Sep 12, 2018	92.08	93.25	91.45	92.67	1,310,468	+0.58(+0.63%)
Sep 11, 2018	90.46	92.67	89.82	92.10	1,648,906	+1.35(+1.49%)
Sep 10, 2018	90.77	91.24	90.22	90.74	1,317,025	+0.19(+0.21%)
Sep 07, 2018	90.29	91.28	89.24	90.56	1,373,849	-0.44(-0.48%)
Sep 06, 2018	90.09	91.77	90.04	91.00	1,454,995	+1.13(+1.25%)
Sep 05, 2018	89.98	90.25	88.57	89.87	1,431,443	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.