Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 56.11 56.63 55.29 55.70 1,148,663 -1.72(-3.00%)
Sep 29, 2011 59.43 59.43 55.76 57.42 996,533 -0.30(-0.52%)
Sep 28, 2011 59.87 60.56 57.59 57.72 1,066,431 -2.29(-3.82%)
Sep 27, 2011 61.34 62.82 59.48 60.01 909,525 +0.57(+0.96%)
Sep 26, 2011 58.24 59.55 56.07 59.44 825,174 +1.56(+2.70%)
Sep 23, 2011 57.62 58.85 57.21 57.88 1,128,525 -0.77(-1.31%)
Sep 22, 2011 59.45 59.99 57.40 58.65 1,639,099 -3.10(-5.02%)
Sep 21, 2011 64.58 65.53 61.71 61.75 730,939 -3.02(-4.66%)
Sep 20, 2011 66.65 68.02 64.62 64.77 1,048,612 -1.31(-1.98%)
Sep 19, 2011 65.92 67.08 65.04 66.08 1,132,512 -2.00(-2.94%)
Sep 16, 2011 68.32 69.21 67.40 68.08 1,135,076 -0.13(-0.19%)
Sep 15, 2011 67.65 68.30 66.94 68.21 1,245,546 +1.49(+2.23%)
Sep 14, 2011 65.40 67.67 64.60 66.72 892,918 +1.77(+2.73%)
Sep 13, 2011 64.14 65.60 63.71 64.95 1,097,697 +1.13(+1.77%)
Sep 12, 2011 63.95 64.97 62.15 63.82 1,034,053 -1.36(-2.09%)
Sep 09, 2011 66.08 67.90 64.78 65.18 2,048,668 -1.92(-2.86%)
Sep 08, 2011 67.69 68.97 66.60 67.10 1,371,114 -1.00(-1.47%)
Sep 07, 2011 67.78 68.76 67.27 68.10 858,935 +1.60(+2.41%)
Sep 06, 2011 64.61 66.58 64.08 66.50 1,970,199 -0.84(-1.25%)
Sep 02, 2011 68.87 69.67 66.45 67.34 1,849,773 -3.71(-5.22%)
Sep 01, 2011 71.05 71.97 70.70 71.05 3,090,045 -0.04(-0.06%)
Aug 31, 2011 69.47 71.40 69.29 71.09 2,298,793 +2.01(+2.91%)
Aug 30, 2011 67.08 69.72 66.42 69.08 1,713,786 +1.45(+2.14%)
Aug 29, 2011 65.59 67.79 65.10 67.63 1,099,141 +3.49(+5.44%)
Aug 26, 2011 61.58 64.47 59.78 64.14 1,036,963 +2.29(+3.70%)
Aug 25, 2011 64.81 65.28 61.58 61.85 1,161,002 -2.27(-3.54%)
Aug 24, 2011 62.47 64.35 61.66 64.12 1,111,940 +1.39(+2.22%)
Aug 23, 2011 60.23 62.73 58.94 62.73 1,370,673 +2.92(+4.88%)
Aug 22, 2011 63.19 63.31 58.97 59.81 1,956,927 -1.77(-2.87%)
Aug 19, 2011 61.37 64.14 61.20 61.58 1,611,820 -0.89(-1.42%)
Aug 18, 2011 65.22 65.89 61.41 62.47 1,293,045 -5.19(-7.67%)
Aug 17, 2011 67.63 68.93 67.06 67.66 977,320 +1.13(+1.70%)
Aug 16, 2011 68.73 69.20 65.78 66.53 1,383,411 -3.47(-4.96%)
Aug 15, 2011 67.53 70.00 67.53 70.00 1,558,113 +3.50(+5.26%)
Aug 12, 2011 69.24 69.81 65.80 66.50 1,291,073 -1.57(-2.31%)
Aug 11, 2011 66.40 68.95 65.01 68.07 1,813,948 +2.16(+3.28%)
Aug 10, 2011 66.51 68.81 65.81 65.91 2,191,295 -2.48(-3.63%)
Aug 09, 2011 64.84 68.45 63.71 68.39 1,835,739 +4.71(+7.40%)
Aug 08, 2011 64.84 66.62 62.56 63.68 2,847,653 -3.98(-5.88%)
Aug 05, 2011 72.18 72.99 66.50 67.66 2,766,051 -4.29(-5.96%)
Aug 04, 2011 75.00 77.05 71.55 71.95 3,251,802 -8.85(-10.95%)
Aug 03, 2011 82.14 82.21 77.89 80.80 2,001,134 -1.36(-1.66%)
Aug 02, 2011 85.67 86.34 82.08 82.16 1,447,443 -4.14(-4.80%)
Aug 01, 2011 89.30 89.59 85.51 86.30 981,841 -1.82(-2.07%)
Jul 29, 2011 86.45 88.66 86.27 88.12 728,010 -0.07(-0.08%)
Jul 28, 2011 88.88 89.94 87.83 88.19 578,111 -1.14(-1.28%)
Jul 27, 2011 90.84 90.98 88.83 89.33 657,752 -2.24(-2.45%)
Jul 26, 2011 91.12 93.00 90.51 91.57 559,529 +0.19(+0.21%)
Jul 25, 2011 91.18 92.76 91.17 91.38 649,765 -1.38(-1.49%)
Jul 22, 2011 92.05 93.14 91.49 92.76 615,190 +0.24(+0.26%)
Jul 21, 2011 90.69 92.89 90.53 92.52 924,751 +2.53(+2.81%)
Jul 20, 2011 89.90 91.45 89.39 89.99 967,074 +0.41(+0.46%)
Jul 19, 2011 87.36 89.74 87.31 89.58 837,785 +3.11(+3.60%)
Jul 18, 2011 86.91 86.95 85.14 86.47 674,697 -1.15(-1.31%)
Jul 15, 2011 84.49 87.74 84.49 87.62 817,694 +4.08(+4.88%)
Jul 14, 2011 85.76 85.89 83.34 83.54 566,100 -1.91(-2.24%)
Jul 13, 2011 85.26 87.08 84.93 85.45 550,223 +0.45(+0.53%)
Jul 12, 2011 84.61 85.99 84.07 85.00 614,229 +0.12(+0.14%)
Jul 11, 2011 87.61 87.70 84.66 84.88 754,873 -4.19(-4.70%)
Jul 08, 2011 88.39 89.43 87.86 89.07 1,408,124 +0.50(+0.56%)
Jul 07, 2011 92.24 92.55 87.93 88.57 1,915,387 -2.42(-2.66%)
Jul 06, 2011 90.82 91.30 89.90 90.99 588,194 +0.13(+0.14%)
Jul 05, 2011 90.49 91.92 90.14 90.86 768,754 +0.09(+0.10%)
Jul 01, 2011 89.76 90.91 88.37 90.77 447,331 +0.85(+0.95%)
Jun 30, 2011 89.36 90.34 89.12 89.92 1,007,318 +0.82(+0.92%)
Jun 29, 2011 88.06 89.95 87.77 89.10 1,479,807 +1.36(+1.55%)
Jun 28, 2011 85.12 87.74 85.12 87.74 1,146,956 +2.94(+3.47%)
Jun 27, 2011 83.82 85.20 82.92 84.80 972,687 +0.85(+1.01%)
Jun 24, 2011 85.67 86.33 83.73 83.95 1,587,406 -1.84(-2.14%)
Jun 23, 2011 83.92 85.95 82.40 85.79 919,291 +0.07(+0.08%)
Jun 22, 2011 84.98 87.20 84.82 85.72 940,242 +0.08(+0.09%)
Jun 21, 2011 83.08 85.98 82.97 85.64 944,080 +3.30(+4.01%)
Jun 20, 2011 81.76 83.70 81.73 82.34 672,567 -0.82(-0.99%)
Jun 17, 2011 84.24 84.40 82.45 83.16 873,861 -0.32(-0.38%)
Jun 16, 2011 85.03 85.07 82.61 83.48 572,429 -0.89(-1.05%)
Jun 15, 2011 84.31 85.96 83.83 84.37 920,457 -1.17(-1.37%)
Jun 14, 2011 86.49 87.03 85.32 85.54 822,802 +0.23(+0.27%)
Jun 13, 2011 86.97 87.41 85.06 85.31 1,811,393 -1.65(-1.90%)
Jun 10, 2011 87.00 87.86 86.69 86.96 1,060,864 -0.68(-0.78%)
Jun 09, 2011 87.47 88.60 86.86 87.64 600,631 +0.48(+0.55%)
Jun 08, 2011 87.54 89.49 86.69 87.16 712,433 -0.41(-0.47%)
Jun 07, 2011 90.14 90.27 87.42 87.57 1,133,903 -1.90(-2.12%)
Jun 06, 2011 92.73 93.38 88.98 89.47 840,212 -3.44(-3.70%)
Jun 03, 2011 92.66 94.59 91.77 92.91 685,906 +2.83(+3.14%)
May 24, 2011 91.11 91.54 89.42 90.08 1,091,317 +0.02(+0.02%)
May 23, 2011 90.07 90.94 89.00 90.06 1,111,872 -1.70(-1.85%)
May 20, 2011 91.15 91.85 90.19 91.76 1,459,812 +0.63(+0.69%)
May 19, 2011 93.05 93.82 90.19 91.13 1,192,939 -1.08(-1.17%)
May 18, 2011 92.02 94.14 91.36 92.21 1,042,643 +0.66(+0.72%)
May 17, 2011 91.06 91.69 88.25 91.55 1,372,574 +0.31(+0.34%)
May 16, 2011 91.70 93.79 90.69 91.24 1,331,231 -1.38(-1.49%)
May 13, 2011 91.54 93.05 90.40 92.62 1,444,333 +1.61(+1.77%)
May 12, 2011 92.02 93.18 90.15 91.01 1,156,413 -1.64(-1.77%)
May 11, 2011 95.72 95.72 90.98 92.65 1,297,523 -3.90(-4.04%)
May 10, 2011 95.85 97.44 95.60 96.55 1,362,060 +0.05(+0.05%)
May 09, 2011 94.96 97.40 91.46 96.50 1,978,667 +1.20(+1.26%)
May 06, 2011 97.43 104.22 90.92 95.30 5,749,591 -2.46(-2.52%)
May 05, 2011 98.85 100.98 96.55 97.76 1,341,302 -2.58(-2.57%)
May 04, 2011 104.85 104.85 100.03 100.34 1,044,329 -4.56(-4.35%)
May 03, 2011 108.41 108.41 103.81 104.90 766,899 -3.50(-3.23%)
May 02, 2011 108.28 108.67 107.88 108.40 640,970 -2.19(-1.98%)
Apr 29, 2011 109.80 111.07 109.27 110.59 747,561 +0.79(+0.72%)
Apr 28, 2011 110.06 110.83 108.59 109.80 413,522 -0.30(-0.27%)
Apr 27, 2011 110.15 111.21 107.99 110.10 663,405 +0.09(+0.08%)
Apr 26, 2011 109.38 110.19 108.10 110.01 409,399 +1.03(+0.95%)
Apr 25, 2011 109.13 109.74 108.00 108.98 613,142 -0.14(-0.13%)
Apr 21, 2011 108.63 109.32 107.45 109.12 465,161 +0.20(+0.18%)
Apr 20, 2011 107.11 109.12 106.44 108.92 594,835 +3.92(+3.73%)
Apr 19, 2011 105.17 106.22 104.25 105.00 934,957 -0.05(-0.05%)
Apr 18, 2011 105.75 106.21 103.48 105.05 873,075 -2.63(-2.44%)
Apr 15, 2011 108.09 108.58 106.53 107.68 496,804 -0.11(-0.10%)
Apr 14, 2011 106.58 108.15 105.56 107.79 665,181 +0.48(+0.45%)
Apr 13, 2011 108.91 109.67 106.55 107.31 811,861 -0.67(-0.62%)
Apr 12, 2011 112.21 112.21 107.08 107.98 924,816 -5.17(-4.57%)
Apr 11, 2011 117.11 117.24 112.61 113.15 546,064 -3.97(-3.39%)
Apr 08, 2011 116.46 117.77 116.14 117.12 476,088 +1.10(+0.95%)
Apr 07, 2011 115.14 116.09 113.28 116.02 455,562 +0.68(+0.59%)
Apr 06, 2011 117.25 117.94 113.27 115.34 621,472 -1.49(-1.28%)
Apr 05, 2011 117.58 117.93 116.67 116.83 591,906 -0.73(-0.62%)
Apr 04, 2011 117.55 117.73 116.68 117.56 471,783 +0.49(+0.42%)
Apr 01, 2011 116.43 117.89 115.90 117.07 588,642 +1.83(+1.59%)
Mar 31, 2011 114.97 116.63 114.12 115.24 535,603 +0.23(+0.20%)
Mar 30, 2011 115.01 115.01 115.01 115.01 706,045 +0.76(+0.67%)
Mar 29, 2011 110.90 115.23 109.39 114.25 727,725 +3.28(+2.96%)
Mar 28, 2011 112.62 114.65 110.82 110.97 574,199 -2.16(-1.91%)
Mar 25, 2011 110.28 113.49 109.56 113.13 695,817 +3.08(+2.80%)
Mar 24, 2011 111.12 111.56 109.13 110.05 508,100 -0.43(-0.39%)
Mar 23, 2011 111.73 112.02 109.09 110.48 727,337 -1.40(-1.25%)
Mar 22, 2011 111.57 112.32 109.53 111.88 883,477 +0.21(+0.19%)
Mar 21, 2011 110.96 111.72 110.22 111.67 846,514 +3.94(+3.66%)
Mar 18, 2011 109.58 109.83 106.64 107.73 1,246,673 -0.60(-0.55%)
Mar 17, 2011 106.14 108.90 105.35 108.33 940,828 +4.11(+3.94%)
Mar 16, 2011 106.79 108.49 102.53 104.22 1,022,493 -2.32(-2.18%)
Mar 15, 2011 107.00 107.56 106.40 106.54 629,175 -0.45(-0.42%)
Mar 14, 2011 106.86 107.69 104.16 106.99 1,064,768 -0.81(-0.75%)
Mar 11, 2011 104.87 109.05 103.70 107.80 889,765 +1.96(+1.85%)
Mar 10, 2011 109.03 109.03 103.40 105.84 1,353,737 -4.66(-4.22%)
Mar 09, 2011 111.82 112.98 109.89 110.50 609,463 -1.13(-1.01%)
Mar 08, 2011 113.63 113.63 110.87 111.63 460,728 -2.00(-1.76%)
Mar 07, 2011 114.60 115.98 111.69 113.63 543,375 -0.38(-0.33%)
Mar 04, 2011 115.08 115.75 112.93 114.01 646,982 -0.96(-0.84%)
Mar 03, 2011 113.00 115.52 112.98 114.97 840,321 +2.60(+2.31%)
Mar 02, 2011 113.86 114.67 111.94 112.37 1,022,808 -1.84(-1.61%)
Mar 01, 2011 116.64 117.30 113.66 114.21 826,074 -1.92(-1.65%)
Feb 28, 2011 117.14 117.95 114.94 116.13 795,302 -0.59(-0.51%)
Feb 25, 2011 115.60 116.75 114.94 116.72 710,476 +2.13(+1.86%)
Feb 24, 2011 114.46 115.12 112.85 114.59 1,099,325 +0.50(+0.44%)
Feb 23, 2011 112.24 114.81 112.24 114.09 1,351,631 +1.60(+1.42%)
Feb 22, 2011 113.59 116.91 110.58 112.49 1,528,585 -2.13(-1.86%)
Feb 18, 2011 113.98 115.00 111.72 114.62 1,355,207 +0.62(+0.54%)
Feb 17, 2011 111.74 114.59 111.67 114.00 1,435,589 +1.60(+1.42%)
Feb 16, 2011 108.46 113.08 106.69 112.40 1,627,054 +5.30(+4.95%)
Feb 15, 2011 108.74 108.80 106.08 107.10 1,029,903 -1.99(-1.82%)
Feb 14, 2011 106.15 109.25 106.00 109.09 800,030 +3.22(+3.04%)
Feb 11, 2011 105.34 106.33 104.80 105.87 793,902 +0.21(+0.20%)
Feb 10, 2011 105.73 107.36 105.11 105.66 1,138,829 -0.63(-0.59%)
Feb 09, 2011 105.78 107.27 105.33 106.29 1,184,791 +0.46(+0.43%)
Feb 08, 2011 103.34 106.06 102.56 105.83 1,179,901 +2.86(+2.78%)
Feb 07, 2011 103.88 104.98 102.60 102.97 968,416 -0.48(-0.46%)
Feb 04, 2011 103.81 104.19 101.79 103.45 550,908 -0.42(-0.40%)
Feb 03, 2011 105.11 105.73 102.79 103.87 994,977 -1.38(-1.31%)
Feb 02, 2011 105.17 106.10 104.46 105.25 838,368 +0.32(+0.30%)
Feb 01, 2011 104.46 106.07 104.13 104.93 976,400 +0.80(+0.77%)
Jan 31, 2011 100.24 104.39 100.21 104.13 1,206,955 +3.90(+3.89%)
Jan 28, 2011 100.83 101.49 99.30 100.23 1,246,484 -0.26(-0.26%)
Jan 27, 2011 100.84 101.68 100.23 100.49 1,046,885 -0.32(-0.32%)
Jan 26, 2011 97.64 101.00 97.18 100.81 992,118 +3.76(+3.87%)
Jan 25, 2011 97.37 97.54 95.94 97.05 920,791 -0.71(-0.73%)
Jan 24, 2011 95.49 97.84 95.06 97.76 645,154 +2.26(+2.37%)
Jan 21, 2011 96.90 98.58 94.87 95.50 801,188 -0.87(-0.90%)
Jan 20, 2011 94.94 96.83 93.08 96.37 1,273,546 +1.06(+1.11%)
Jan 19, 2011 99.16 99.16 95.04 95.31 837,103 -4.07(-4.10%)
Jan 18, 2011 97.00 99.38 96.64 99.38 974,068 +2.10(+2.16%)
Jan 14, 2011 95.45 97.49 95.23 97.28 806,659 +1.32(+1.38%)
Jan 13, 2011 94.39 97.00 94.23 95.96 754,349 +1.40(+1.48%)
Jan 12, 2011 93.40 94.56 92.93 94.56 751,603 +1.63(+1.75%)
Jan 11, 2011 92.30 93.67 91.94 92.93 539,542 +1.28(+1.40%)
Jan 10, 2011 90.49 92.19 88.97 91.65 871,922 +0.90(+0.99%)
Jan 07, 2011 89.24 90.95 88.85 90.75 664,097 +1.54(+1.73%)
Jan 06, 2011 90.52 92.79 88.50 89.21 1,054,076 -0.96(-1.06%)
Jan 05, 2011 88.44 90.24 88.04 90.17 412,264 +1.32(+1.49%)
Jan 04, 2011 90.17 90.96 87.60 88.85 525,396 -1.15(-1.28%)
Jan 03, 2011 89.69 91.74 89.55 90.00 436,892 +1.47(+1.66%)
Dec 31, 2010 89.42 89.61 88.51 88.53 333,492 -1.02(-1.14%)
Dec 30, 2010 88.96 90.86 88.90 89.55 441,828 +0.50(+0.56%)
Dec 29, 2010 89.18 89.41 88.62 89.05 620,895 +0.17(+0.19%)
Dec 28, 2010 89.57 89.70 88.63 88.88 427,840 -0.26(-0.29%)
Dec 27, 2010 89.14 89.56 88.59 89.14 181,309 -0.25(-0.28%)
Dec 23, 2010 89.91 90.37 89.19 89.39 231,483 -0.46(-0.51%)
Dec 22, 2010 90.00 90.56 89.32 89.85 448,795 +0.34(+0.38%)
Dec 21, 2010 88.97 89.67 88.24 89.51 413,703 +0.94(+1.06%)
Dec 20, 2010 88.40 88.76 86.44 88.57 836,964 +0.35(+0.40%)
Dec 17, 2010 89.49 89.49 87.59 88.22 1,422,904 -0.18(-0.20%)
Dec 16, 2010 87.33 88.45 86.88 88.40 674,738 +1.10(+1.26%)
Dec 15, 2010 86.01 87.61 85.83 87.30 799,398 +0.96(+1.11%)
Dec 14, 2010 85.87 87.15 85.25 86.34 394,285 +0.34(+0.40%)
Dec 13, 2010 86.36 86.62 85.63 86.00 532,553 +0.26(+0.30%)
Dec 10, 2010 86.28 86.28 85.18 85.74 401,690 -0.54(-0.63%)
Dec 09, 2010 86.15 87.13 85.12 86.28 481,460 +0.90(+1.05%)
Dec 08, 2010 86.90 87.51 84.91 85.38 648,219 -1.65(-1.90%)
Dec 07, 2010 88.27 88.69 86.77 87.03 561,662 -0.25(-0.29%)
Dec 06, 2010 86.94 87.95 86.66 87.28 535,933 +0.45(+0.52%)
Dec 03, 2010 85.08 87.07 84.96 86.83 858,409 +1.00(+1.17%)
Dec 02, 2010 84.06 85.88 83.75 85.83 774,068 +2.09(+2.50%)
Dec 01, 2010 82.02 83.82 81.72 83.74 798,338 +3.26(+4.05%)
Nov 30, 2010 80.39 81.22 80.16 80.48 628,056 -1.10(-1.35%)
Nov 29, 2010 81.19 81.99 79.43 81.58 640,838 -0.13(-0.16%)
Nov 26, 2010 81.38 82.05 81.00 81.71 274,858 -0.70(-0.85%)
Nov 24, 2010 81.34 82.41 82.41 82.41 393,877 +1.59(+1.97%)
Nov 23, 2010 81.73 82.39 80.58 80.82 414,034 -1.90(-2.30%)
Nov 22, 2010 81.65 82.89 80.72 82.72 870,016 +0.70(+0.85%)
Nov 19, 2010 82.16 82.25 81.50 82.02 1,323,028 -0.23(-0.28%)
Nov 18, 2010 82.14 82.65 81.56 82.25 1,199,499 +1.31(+1.62%)
Nov 17, 2010 79.67 81.34 79.04 80.94 1,233,584 +1.13(+1.42%)
Nov 16, 2010 80.02 80.36 78.78 79.81 1,248,306 -1.80(-2.21%)
Nov 15, 2010 81.74 82.83 81.47 81.61 625,152 +0.40(+0.49%)
Nov 12, 2010 81.97 82.49 80.79 81.21 610,967 -1.18(-1.43%)
Nov 11, 2010 81.20 83.15 81.20 82.39 845,131 +0.50(+0.61%)
Nov 10, 2010 81.62 82.47 80.87 81.89 650,827 +0.10(+0.12%)
Nov 09, 2010 81.41 83.25 81.29 81.79 1,223,721 +0.83(+1.03%)
Nov 08, 2010 79.18 81.00 78.83 80.96 799,860 +1.08(+1.35%)
Nov 05, 2010 80.36 80.42 79.22 79.88 691,822 -0.60(-0.75%)
Nov 04, 2010 79.09 80.82 78.80 80.48 968,503 +2.60(+3.34%)
Nov 03, 2010 79.13 79.65 74.54 77.88 2,585,450 -1.08(-1.37%)
Nov 02, 2010 78.20 79.46 77.68 78.96 710,419 +1.44(+1.86%)
Nov 01, 2010 77.30 78.74 77.00 77.52 1,099,990 +0.77(+1.00%)
Oct 29, 2010 76.56 77.30 76.07 76.75 817,108 +0.47(+0.62%)
Oct 28, 2010 75.46 76.99 74.75 76.28 1,042,729 +1.20(+1.60%)
Oct 27, 2010 71.33 75.30 70.77 75.08 1,636,130 +2.90(+4.02%)
Oct 25, 2010 72.90 73.41 71.94 72.18 1,004,007 -0.42(-0.58%)
Oct 22, 2010 72.69 73.09 72.16 72.60 733,598 +0.04(+0.06%)
Oct 21, 2010 72.84 73.50 71.60 72.56 1,208,375 +0.89(+1.24%)
Oct 20, 2010 71.32 72.40 70.40 71.67 735,115 +0.70(+0.99%)
Oct 19, 2010 72.31 72.64 70.19 70.97 852,849 -2.55(-3.47%)
Oct 18, 2010 72.90 73.85 72.41 73.52 536,775 +0.53(+0.73%)
Oct 15, 2010 73.80 74.03 72.68 72.99 777,383 -0.59(-0.80%)
Oct 14, 2010 73.57 73.93 73.36 73.58 1,422,324 -0.26(-0.35%)
Oct 13, 2010 75.30 75.60 73.63 73.84 1,910,878 -1.21(-1.61%)
Oct 12, 2010 74.18 75.24 73.65 75.05 901,440 -0.31(-0.41%)
Oct 11, 2010 74.85 76.14 74.64 75.36 753,333 +0.71(+0.95%)
Oct 08, 2010 74.65 75.07 72.83 74.65 1,016,499 +1.98(+2.72%)
Oct 07, 2010 72.73 72.91 71.51 72.67 1,160,812 +0.65(+0.90%)
Oct 06, 2010 70.34 72.11 70.01 72.02 1,038,677 +1.68(+2.39%)
Oct 05, 2010 69.50 70.85 69.05 70.34 1,404,619 +1.94(+2.84%)
Oct 04, 2010 68.41 70.29 68.06 68.40 1,378,204 -0.58(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.