Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.53	31.95	31.44	31.75	1,100,635	+0.22(+0.69%)
Sep 28, 2006	31.67	32.00	31.45	31.53	1,000,870	-0.05(-0.14%)
Sep 27, 2006	31.77	32.03	31.28	31.57	1,229,887	-0.01(-0.03%)
Sep 26, 2006	30.81	31.73	30.77	31.58	1,255,937	+0.54(+1.74%)
Sep 25, 2006	30.63	31.10	30.28	31.04	1,768,621	+0.41(+1.36%)
Sep 22, 2006	31.51	31.60	30.63	30.63	1,175,570	-0.70(-2.25%)
Sep 21, 2006	31.03	31.69	30.99	31.33	1,001,202	+0.38(+1.22%)
Sep 20, 2006	31.59	31.63	30.90	30.95	978,810	-0.64(-2.03%)
Sep 19, 2006	32.10	32.33	31.12	31.59	1,422,324	-0.52(-1.63%)
Sep 18, 2006	31.93	32.30	31.71	32.12	848,117	+0.45(+1.42%)
Sep 15, 2006	32.02	32.02	31.42	31.66	1,223,790	-0.43(-1.35%)
Sep 14, 2006	32.97	33.11	31.96	32.10	2,928,340	-0.94(-2.84%)
Sep 13, 2006	32.29	33.20	32.26	33.04	964,400	+0.83(+2.58%)
Sep 12, 2006	32.66	32.85	31.98	32.21	959,633	-0.12(-0.36%)
Sep 11, 2006	32.79	32.82	32.04	32.32	1,124,911	-0.88(-2.66%)
Sep 08, 2006	34.20	34.29	33.20	33.21	1,015,391	-0.99(-2.90%)
Sep 07, 2006	33.87	34.33	33.47	34.20	766,421	+0.17(+0.50%)
Sep 06, 2006	34.82	34.82	33.96	34.03	766,864	-1.02(-2.91%)
Sep 05, 2006	34.97	35.26	34.64	35.05	776,175	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.