Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0850 116,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0800 76,950 -0.01(-11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 146,570 -0.01(-14.29%)
Sep 21, 2022 0.1050 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1100 0 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 67,750 +0.01(+5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 58,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 29,100 -0.00(-4.76%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1000 0.0950 0.0950 558,681 -0.01(-5.00%)
Aug 29, 2022 0.1000 60 -0.00(-4.76%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 33,309 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 17,750 +0.01(+10.00%)
Aug 24, 2022 0.1100 0.1100 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 22, 2022 0.1050 0 +0.00(+5.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 261,010 -0.00(-4.76%)
Aug 16, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 7,784 +0.00(+0.00%)
Aug 11, 2022 0.1100 0 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1100 0.1030 0.1100 108,881 +0.01(+4.76%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1050 80,200 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1100 0.1030 0.1050 32,600 -0.01(-4.55%)
Aug 04, 2022 0.1050 0.1130 0.1050 0.1100 39,500 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 48,001 -0.01(-4.55%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1100 0.1100 0.1050 0.1050 204,987 -0.01(-4.55%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1100 30,100 +0.01(+10.00%)
Jul 25, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1050 0.0950 0.1000 270,190 +0.01(+5.26%)
Jul 20, 2022 0.0950 0 +0.00(+0.00%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 32,200 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 15,050 -0.01(-5.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 134,357 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 171,200 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 164,533 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 283,500 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 07, 2022 0.1050 0 +0.00(+5.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 64,007 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.