Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.322 5.351 5.228 5.271 2,414,766 -0.04(-0.82%)
Sep 27, 2018 5.315 5.387 5.271 5.315 1,412,518 +0.02(+0.41%)
Sep 26, 2018 5.307 5.351 5.250 5.293 1,763,249 -0.01(-0.14%)
Sep 25, 2018 5.214 5.315 5.199 5.300 1,728,365 +0.10(+1.94%)
Sep 24, 2018 5.344 5.372 5.163 5.199 1,966,833 -0.14(-2.70%)
Sep 21, 2018 5.300 5.387 5.286 5.344 5,105,672 +0.08(+1.51%)
Sep 20, 2018 5.112 5.264 5.076 5.264 2,935,538 +0.16(+3.11%)
Sep 19, 2018 5.372 5.380 5.105 5.105 4,324,886 -0.27(-4.97%)
Sep 18, 2018 5.394 5.427 5.300 5.372 1,818,975 -0.01(-0.13%)
Sep 17, 2018 5.344 5.430 5.325 5.380 1,905,487 +0.05(+0.95%)
Sep 14, 2018 5.387 5.387 5.257 5.329 2,318,103 -0.08(-1.47%)
Sep 13, 2018 5.459 5.459 5.329 5.409 2,396,465 -0.01(-0.27%)
Sep 12, 2018 5.401 5.445 5.344 5.423 1,977,056 +0.02(+0.40%)
Sep 11, 2018 5.416 5.423 5.271 5.401 1,754,351 -0.04(-0.66%)
Sep 10, 2018 5.488 5.517 5.416 5.437 1,685,615 -0.04(-0.66%)
Sep 07, 2018 5.437 5.488 5.423 5.474 1,669,162 +0.01(+0.13%)
Sep 06, 2018 5.538 5.567 5.423 5.466 2,493,438 -0.05(-0.92%)
Sep 05, 2018 5.401 5.546 5.344 5.517 2,101,490 +0.11(+2.00%)
Sep 04, 2018 5.582 5.589 5.401 5.409 2,907,499 -0.18(-3.23%)
Aug 31, 2018 5.589 5.589 5.589 0 +0.10(+1.84%)
Aug 30, 2018 5.565 5.579 5.432 5.488 2,984,266 -0.06(-1.01%)
Aug 29, 2018 5.663 5.677 5.530 5.544 5,275,644 -0.10(-1.86%)
Aug 28, 2018 5.572 5.656 5.509 5.649 3,187,752 +0.10(+1.89%)
Aug 27, 2018 5.502 5.621 5.502 5.544 3,472,291 +0.05(+0.89%)
Aug 24, 2018 5.453 5.502 5.425 5.495 1,463,448 +0.06(+1.03%)
Aug 23, 2018 5.488 5.512 5.404 5.439 1,570,267 -0.05(-0.89%)
Aug 22, 2018 5.558 5.565 5.397 5.488 2,798,708 -0.05(-0.88%)
Aug 21, 2018 5.488 5.544 5.467 5.537 2,787,494 +0.05(+0.89%)
Aug 20, 2018 5.495 5.575 5.474 5.488 2,335,097 +0.01(+0.26%)
Aug 17, 2018 5.348 5.481 5.341 5.474 2,314,969 +0.14(+2.62%)
Aug 16, 2018 5.348 5.383 5.278 5.334 5,118,443 -0.03(-0.52%)
Aug 15, 2018 5.341 5.401 5.292 5.362 2,215,623 +0.01(+0.13%)
Aug 14, 2018 5.166 5.362 5.166 5.355 2,447,492 +0.22(+4.36%)
Aug 13, 2018 5.194 5.222 5.117 5.131 2,026,257 -0.01(-0.14%)
Aug 10, 2018 5.152 5.215 5.124 5.138 1,538,545 -0.02(-0.41%)
Aug 09, 2018 5.117 5.204 5.117 5.159 2,485,675 +0.05(+0.96%)
Aug 08, 2018 5.166 5.187 5.082 5.110 3,084,509 -0.05(-0.95%)
Aug 07, 2018 5.418 5.432 5.152 5.159 6,493,205 -0.27(-4.90%)
Aug 06, 2018 5.509 5.554 5.404 5.425 2,960,113 -0.06(-1.15%)
Aug 03, 2018 5.446 5.554 5.432 5.488 2,563,288 +0.06(+1.03%)
Aug 02, 2018 5.572 5.628 5.418 5.432 2,464,402 -0.12(-2.14%)
Aug 01, 2018 5.579 5.607 5.467 5.551 3,307,817 -0.06(-1.12%)
Jul 31, 2018 5.439 5.628 5.408 5.614 5,183,247 +0.19(+3.48%)
Jul 30, 2018 5.306 5.467 5.292 5.425 2,325,182 +0.13(+2.37%)
Jul 27, 2018 5.544 5.579 5.299 5.299 3,098,832 -0.24(-4.41%)
Jul 26, 2018 5.579 5.642 5.383 5.544 4,628,078 +0.17(+3.26%)
Jul 25, 2018 5.278 5.383 5.257 5.369 2,270,206 +0.08(+1.45%)
Jul 24, 2018 5.376 5.390 5.289 5.292 3,776,754 -0.06(-1.05%)
Jul 23, 2018 5.376 5.418 5.320 5.348 2,335,587 -0.03(-0.52%)
Jul 20, 2018 5.411 5.453 5.348 5.376 2,057,626 -0.02(-0.39%)
Jul 19, 2018 5.299 5.425 5.254 5.397 2,511,261 +0.09(+1.71%)
Jul 18, 2018 5.341 5.411 5.264 5.306 2,592,272 -0.04(-0.78%)
Jul 17, 2018 5.383 5.488 5.334 5.348 2,455,501 -0.01(-0.26%)
Jul 16, 2018 5.530 5.565 5.306 5.362 4,572,461 -0.17(-3.16%)
Jul 13, 2018 5.614 5.677 5.537 5.537 4,380,652 -0.09(-1.61%)
Jul 12, 2018 5.663 5.705 5.596 5.628 1,873,366 -0.03(-0.49%)
Jul 11, 2018 5.677 5.775 5.645 5.656 2,728,664 -0.03(-0.49%)
Jul 10, 2018 5.789 5.844 5.652 5.684 3,170,957 -0.08(-1.33%)
Jul 09, 2018 5.851 5.872 5.754 5.761 3,454,627 -0.06(-1.08%)
Jul 06, 2018 5.831 5.898 5.789 5.824 2,069,078 +0.01(+0.24%)
Jul 05, 2018 5.740 5.817 5.677 5.810 1,701,781 +0.10(+1.84%)
Jul 03, 2018 5.705 5.705 5.705 0 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.