Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 143.67 144.27 137.90 140.63 4,567,026 -3.22(-2.24%)
Sep 29, 2022 146.14 146.66 143.01 143.86 3,345,111 -3.87(-2.62%)
Sep 28, 2022 141.72 148.75 141.50 147.72 4,488,057 +7.01(+4.98%)
Sep 27, 2022 142.60 144.30 139.18 140.71 3,103,472 -0.23(-0.16%)
Sep 26, 2022 143.64 144.54 139.67 140.94 4,186,071 -3.70(-2.56%)
Sep 23, 2022 144.01 144.79 141.88 144.63 4,006,055 -0.33(-0.23%)
Sep 22, 2022 149.97 150.15 144.66 144.97 4,204,020 -5.75(-3.82%)
Sep 21, 2022 152.58 155.26 150.72 150.72 2,963,793 -0.95(-0.63%)
Sep 20, 2022 154.76 155.19 149.95 151.66 3,184,477 -4.48(-2.87%)
Sep 19, 2022 154.48 156.46 153.56 156.15 2,750,884 +0.63(+0.41%)
Sep 16, 2022 154.22 156.98 153.26 155.51 5,110,868 -0.87(-0.56%)
Sep 15, 2022 156.80 160.16 156.09 156.38 3,067,871 +0.67(+0.43%)
Sep 14, 2022 158.05 159.01 153.85 155.71 3,842,743 -0.81(-0.52%)
Sep 13, 2022 160.11 161.71 156.00 156.52 3,807,882 -7.17(-4.38%)
Sep 12, 2022 164.87 165.83 163.02 163.69 3,233,330 +0.19(+0.12%)
Sep 09, 2022 161.71 164.37 161.51 163.50 3,590,033 +1.65(+1.02%)
Sep 08, 2022 159.19 162.14 158.86 161.85 2,990,413 +1.04(+0.65%)
Sep 07, 2022 153.68 161.68 153.26 160.81 5,527,956 +6.79(+4.41%)
Sep 06, 2022 154.89 155.16 150.02 154.02 4,811,761 -0.96(-0.62%)
Sep 02, 2022 155.83 156.62 153.75 154.98 3,784,467 -0.23(-0.15%)
Sep 01, 2022 149.98 155.26 148.86 155.20 4,267,928 +4.24(+2.81%)
Aug 31, 2022 151.82 151.88 149.01 150.97 5,205,623 -0.41(-0.27%)
Aug 30, 2022 149.42 151.67 147.99 151.38 3,450,236 +1.97(+1.32%)
Aug 29, 2022 149.94 151.07 148.91 149.41 2,758,800 -1.82(-1.20%)
Aug 26, 2022 158.19 158.29 151.21 151.23 3,831,620 -6.48(-4.11%)
Aug 25, 2022 153.12 157.75 152.15 157.71 3,261,518 +4.12(+2.68%)
Aug 24, 2022 152.59 154.92 150.38 153.59 3,618,311 +1.09(+0.72%)
Aug 23, 2022 152.47 153.30 150.79 152.50 4,031,213 +0.01(+0.01%)
Aug 22, 2022 155.42 156.28 151.93 152.49 4,917,007 -4.78(-3.04%)
Aug 19, 2022 161.78 161.87 157.04 157.28 5,327,276 -5.66(-3.47%)
Aug 18, 2022 163.81 164.90 161.55 162.93 4,503,931 -2.16(-1.31%)
Aug 17, 2022 163.98 167.57 160.84 165.09 14,233,367 -4.57(-2.69%)
Aug 16, 2022 166.76 173.14 165.30 169.66 9,589,517 +7.42(+4.57%)
Aug 15, 2022 160.78 162.96 159.25 162.24 4,045,480 +0.85(+0.53%)
Aug 12, 2022 160.07 161.40 159.11 161.38 2,519,340 +2.69(+1.70%)
Aug 11, 2022 160.07 161.87 158.02 158.69 4,572,797 -0.06(-0.04%)
Aug 10, 2022 158.17 161.81 156.96 158.76 4,850,850 +4.26(+2.76%)
Aug 09, 2022 155.11 155.40 153.37 154.50 2,787,788 -1.73(-1.11%)
Aug 08, 2022 155.94 159.99 155.72 156.23 2,999,849 +0.79(+0.51%)
Aug 05, 2022 154.43 156.16 153.82 155.44 2,356,975 -0.40(-0.26%)
Aug 04, 2022 156.85 157.63 155.07 155.85 3,374,739 -1.27(-0.81%)
Aug 03, 2022 153.81 158.74 153.81 157.12 4,357,798 +4.16(+2.72%)
Aug 02, 2022 153.94 155.63 152.79 152.96 3,321,184 -1.94(-1.25%)
Aug 01, 2022 157.79 158.23 154.71 154.90 4,844,015 +2.03(+1.33%)
Jul 29, 2022 149.71 153.49 148.33 152.87 5,902,658 +3.71(+2.48%)
Jul 28, 2022 145.12 149.76 144.72 149.16 3,327,293 +4.51(+3.12%)
Jul 27, 2022 143.16 145.81 141.10 144.66 3,857,300 +2.61(+1.84%)
Jul 26, 2022 140.10 142.81 139.88 142.04 4,936,981 -5.32(-3.61%)
Jul 25, 2022 148.21 148.29 146.54 147.36 2,475,769 -0.23(-0.16%)
Jul 22, 2022 149.10 150.45 146.56 147.59 2,971,474 -0.86(-0.58%)
Jul 21, 2022 146.41 148.54 145.02 148.45 3,318,555 +2.02(+1.38%)
Jul 20, 2022 143.91 146.54 142.42 146.43 3,471,033 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.13 143.50 3,371,615 +3.74(+2.68%)
Jul 18, 2022 139.00 142.95 138.27 139.75 4,662,535 +2.52(+1.83%)
Jul 15, 2022 138.41 139.12 136.47 137.24 4,094,889 +0.36(+0.26%)
Jul 14, 2022 134.31 137.12 133.73 136.88 3,180,444 +0.79(+0.58%)
Jul 13, 2022 133.48 137.85 133.08 136.09 2,959,354 +0.82(+0.61%)
Jul 12, 2022 137.23 140.03 134.36 135.26 3,347,661 -1.71(-1.25%)
Jul 11, 2022 138.47 139.14 136.41 136.97 2,191,962 -1.50(-1.08%)
Jul 08, 2022 140.25 140.38 137.97 138.47 2,724,267 -1.84(-1.31%)
Jul 07, 2022 136.40 140.47 135.90 140.31 4,231,413 +4.82(+3.56%)
Jul 06, 2022 136.10 136.68 133.83 135.50 3,022,744 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.34 136.34 3,972,096 +3.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.