Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.040 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.733 8.013 7.659 7.725 418,883 -0.12(-1.47%)
Sep 29, 2022 7.807 7.857 7.528 7.840 767,431 -0.15(-1.91%)
Sep 28, 2022 7.668 8.106 7.595 7.993 1,220,189 +0.45(+6.03%)
Sep 27, 2022 8.074 8.114 7.410 7.538 1,593,797 -0.22(-2.82%)
Sep 26, 2022 7.798 8.171 7.741 7.757 894,723 -0.23(-2.85%)
Sep 23, 2022 8.309 8.309 7.853 7.985 1,392,307 -0.62(-7.26%)
Sep 22, 2022 9.007 9.068 8.601 8.609 734,367 -0.32(-3.63%)
Sep 21, 2022 9.080 9.283 8.934 8.934 506,908 -0.13(-1.43%)
Sep 20, 2022 9.250 9.250 8.942 9.064 669,100 -0.13(-1.41%)
Sep 19, 2022 8.902 9.275 8.837 9.194 923,589 +0.01(+0.09%)
Sep 16, 2022 9.616 9.681 9.186 9.186 926,302 -0.54(-5.59%)
Sep 15, 2022 9.754 9.888 9.575 9.729 814,707 -0.14(-1.40%)
Sep 14, 2022 9.543 9.997 9.534 9.867 1,145,416 +0.49(+5.19%)
Sep 13, 2022 9.364 9.567 9.340 9.380 430,301 -0.07(-0.77%)
Sep 12, 2022 9.534 9.624 9.340 9.453 547,960 +0.06(+0.60%)
Sep 09, 2022 9.145 9.405 9.145 9.396 742,165 +0.45(+4.99%)
Sep 08, 2022 8.926 9.090 8.816 8.950 860,942 +0.18(+2.04%)
Sep 07, 2022 9.177 9.181 8.642 8.772 1,452,600 -0.68(-7.21%)
Sep 06, 2022 9.681 9.786 9.429 9.453 918,142 -0.13(-1.35%)
Sep 02, 2022 9.729 9.729 9.445 9.583 857,503 +0.11(+1.20%)
Sep 01, 2022 9.940 10.03 9.372 9.470 1,721,450 -0.62(-6.11%)
Aug 31, 2022 10.49 10.65 10.01 10.09 1,440,167 -0.52(-4.90%)
Aug 30, 2022 11.08 11.08 10.49 10.61 1,179,904 -0.45(-4.09%)
Aug 29, 2022 11.21 11.54 11.05 11.06 1,161,190 -0.12(-1.07%)
Aug 26, 2022 11.46 11.63 11.10 11.18 973,649 -0.14(-1.27%)
Aug 25, 2022 11.36 11.43 10.78 11.32 1,034,723 +0.12(+1.07%)
Aug 24, 2022 11.59 11.84 11.07 11.20 1,096,846 -0.25(-2.17%)
Aug 23, 2022 11.80 12.00 11.45 11.45 1,048,092 -0.26(-2.19%)
Aug 22, 2022 11.62 11.90 11.46 11.71 1,888,232 +0.26(+2.31%)
Aug 19, 2022 12.15 12.35 11.39 11.44 2,303,835 -0.69(-5.68%)
Aug 18, 2022 11.73 12.15 11.69 12.13 1,153,555 +0.57(+4.92%)
Aug 17, 2022 11.27 11.67 11.10 11.56 805,228 +0.39(+3.51%)
Aug 16, 2022 11.37 11.53 11.06 11.17 875,726 +0.14(+1.23%)
Aug 15, 2022 10.96 11.13 10.63 11.03 753,305 -0.26(-2.27%)
Aug 12, 2022 10.85 11.39 10.71 11.29 920,978 +0.55(+5.14%)
Aug 11, 2022 10.80 11.04 10.68 10.74 876,223 +0.15(+1.44%)
Aug 10, 2022 10.38 10.71 10.18 10.58 908,378 +0.16(+1.54%)
Aug 09, 2022 10.18 10.48 10.04 10.42 873,738 +0.25(+2.44%)
Aug 08, 2022 9.720 10.18 9.656 10.18 923,124 +0.38(+3.92%)
Aug 05, 2022 9.400 9.928 9.304 9.792 326,820 +0.17(+1.75%)
Aug 04, 2022 9.744 9.903 9.428 9.624 711,798 -0.21(-2.12%)
Aug 03, 2022 9.720 9.904 9.464 9.832 849,339 +0.16(+1.66%)
Aug 02, 2022 9.912 9.992 9.648 9.672 398,729 -0.34(-3.36%)
Aug 01, 2022 9.984 10.08 9.640 10.01 738,073 -0.08(-0.79%)
Jul 29, 2022 9.984 10.28 9.984 10.09 673,614 +0.14(+1.45%)
Jul 28, 2022 9.920 10.01 9.432 9.944 703,509 +0.07(+0.69%)
Jul 27, 2022 9.916 10.15 9.686 9.876 1,069,225 +0.13(+1.38%)
Jul 26, 2022 10.15 10.23 9.536 9.742 927,795 -0.09(-0.97%)
Jul 25, 2022 9.417 9.872 9.132 9.836 1,008,697 +0.61(+6.60%)
Jul 22, 2022 9.006 9.227 8.808 9.227 1,098,931 +0.36(+4.01%)
Jul 21, 2022 8.729 8.871 8.372 8.871 1,001,850 -0.05(-0.53%)
Jul 20, 2022 8.776 9.069 8.380 8.918 1,494,232 +0.21(+2.45%)
Jul 19, 2022 8.942 9.211 8.610 8.705 2,154,348 -0.06(-0.72%)
Jul 18, 2022 8.618 8.982 8.586 8.768 1,089,184 +0.30(+3.55%)
Jul 15, 2022 8.032 8.515 7.874 8.467 958,285 +0.42(+5.21%)
Jul 14, 2022 7.929 8.111 7.597 8.048 762,663 +0.02(+0.20%)
Jul 13, 2022 7.621 8.214 7.621 8.032 826,211 +0.36(+4.64%)
Jul 12, 2022 7.668 7.921 7.549 7.676 589,051 -0.24(-3.00%)
Jul 11, 2022 7.716 7.993 7.618 7.913 780,169 +0.28(+3.63%)
Jul 08, 2022 7.882 7.882 7.470 7.637 899,368 -0.08(-1.03%)
Jul 07, 2022 6.940 7.763 6.940 7.716 1,080,761 +0.93(+13.77%)
Jul 06, 2022 6.726 6.940 6.275 6.782 1,093,116 -0.02(-0.35%)
Jul 05, 2022 6.948 6.972 6.497 6.806 892,179 -0.30(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.