Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.620 1.652 1.582 1.582 56,751 -0.06(-3.83%)
Sep 29, 2020 1.608 1.652 1.608 1.645 50,565 -0.01(-0.38%)
Sep 28, 2020 1.627 1.664 1.627 1.652 18,097 +0.00(+0.00%)
Sep 25, 2020 1.582 1.658 1.582 1.652 37,910 +0.07(+4.38%)
Sep 24, 2020 1.671 1.727 1.582 1.582 67,851 -0.12(-7.04%)
Sep 23, 2020 1.639 1.702 1.639 1.702 110,240 +0.04(+2.66%)
Sep 22, 2020 1.677 1.702 1.627 1.658 95,553 -0.04(-2.59%)
Sep 21, 2020 1.627 1.707 1.608 1.702 49,328 +0.00(+0.00%)
Sep 18, 2020 1.683 1.715 1.683 1.702 78,200 -0.00(-0.18%)
Sep 17, 2020 1.639 1.708 1.639 1.705 94,871 +0.00(+0.19%)
Sep 16, 2020 1.671 1.727 1.658 1.702 146,068 +0.03(+1.89%)
Sep 15, 2020 1.627 1.690 1.627 1.671 53,399 +0.03(+1.53%)
Sep 14, 2020 1.582 1.658 1.582 1.645 101,658 +0.06(+3.57%)
Sep 11, 2020 1.608 1.652 1.582 1.589 61,545 -0.03(-1.95%)
Sep 10, 2020 1.614 1.648 1.608 1.620 19,835 -0.01(-0.37%)
Sep 09, 2020 1.658 1.672 1.614 1.626 91,370 -0.04(-2.29%)
Sep 08, 2020 1.715 1.734 1.633 1.664 145,665 -0.07(-4.00%)
Sep 04, 2020 1.746 1.753 1.718 1.734 72,807 -0.03(-1.43%)
Sep 03, 2020 1.677 1.759 1.677 1.759 53,739 +0.06(+3.33%)
Sep 02, 2020 1.778 1.822 1.690 1.702 172,193 -0.13(-7.22%)
Sep 01, 2020 1.778 1.841 1.778 1.835 132,387 +0.02(+1.04%)
Aug 31, 2020 1.872 1.885 1.768 1.816 85,547 -0.09(-4.48%)
Aug 28, 2020 1.790 1.923 1.790 1.901 409,719 +0.08(+4.33%)
Aug 27, 2020 1.759 1.835 1.746 1.822 192,277 +0.04(+2.12%)
Aug 26, 2020 1.715 1.790 1.715 1.784 80,595 +0.02(+1.07%)
Aug 25, 2020 1.639 1.797 1.639 1.765 213,634 +0.06(+3.32%)
Aug 24, 2020 1.601 1.708 1.592 1.708 124,340 +0.09(+5.86%)
Aug 21, 2020 1.715 1.718 1.573 1.614 242,532 -0.13(-7.25%)
Aug 20, 2020 1.797 1.822 1.740 1.740 65,983 -0.08(-4.17%)
Aug 19, 2020 1.765 1.828 1.765 1.816 52,490 +0.04(+2.49%)
Aug 18, 2020 1.765 1.790 1.753 1.772 98,242 +0.01(+0.36%)
Aug 17, 2020 1.765 1.797 1.759 1.765 189,468 -0.01(-0.36%)
Aug 14, 2020 1.608 1.772 1.608 1.772 168,138 +0.16(+10.20%)
Aug 13, 2020 1.589 1.623 1.589 1.608 43,233 -0.01(-0.39%)
Aug 12, 2020 1.589 1.639 1.589 1.614 41,820 +0.03(+1.59%)
Aug 11, 2020 1.627 1.679 1.582 1.589 107,581 -0.06(-3.82%)
Aug 10, 2020 1.702 1.712 1.633 1.652 104,372 -0.07(-4.03%)
Aug 07, 2020 1.734 1.743 1.718 1.721 108,814 -0.02(-1.09%)
Aug 06, 2020 1.734 1.765 1.731 1.740 110,444 +0.01(+0.36%)
Aug 05, 2020 1.671 1.762 1.671 1.734 190,653 +0.06(+3.77%)
Aug 04, 2020 1.582 1.671 1.582 1.671 232,491 +0.09(+5.58%)
Aug 03, 2020 1.456 1.614 1.435 1.582 428,181 +0.12(+8.19%)
Jul 31, 2020 1.418 1.463 1.412 1.463 125,152 +0.03(+1.75%)
Jul 30, 2020 1.425 1.444 1.425 1.437 50,440 -0.01(-0.87%)
Jul 29, 2020 1.387 1.450 1.374 1.450 163,313 +0.08(+5.50%)
Jul 28, 2020 1.362 1.393 1.362 1.374 56,348 -0.01(-0.46%)
Jul 27, 2020 1.374 1.400 1.374 1.381 47,497 +0.01(+0.44%)
Jul 24, 2020 1.374 1.399 1.374 1.375 28,869 -0.02(-1.33%)
Jul 23, 2020 1.387 1.425 1.387 1.393 65,512 -0.01(-0.90%)
Jul 22, 2020 1.425 1.425 1.362 1.406 130,320 -0.01(-0.45%)
Jul 21, 2020 1.450 1.475 1.381 1.412 245,411 -0.04(-2.92%)
Jul 20, 2020 1.469 1.484 1.450 1.455 65,969 -0.01(-0.97%)
Jul 17, 2020 1.469 1.492 1.463 1.469 82,324 +0.00(+0.00%)
Jul 16, 2020 1.463 1.482 1.454 1.469 34,822 +0.01(+0.60%)
Jul 15, 2020 1.482 1.500 1.450 1.460 50,925 +0.01(+0.70%)
Jul 14, 2020 1.425 1.463 1.425 1.450 20,417 +0.00(+0.00%)
Jul 13, 2020 1.488 1.488 1.437 1.450 79,643 -0.04(-2.95%)
Jul 10, 2020 1.456 1.500 1.456 1.494 26,331 +0.01(+0.85%)
Jul 09, 2020 1.469 1.488 1.444 1.482 34,592 +0.00(+0.00%)
Jul 08, 2020 1.482 1.513 1.456 1.482 111,807 +0.00(+0.00%)
Jul 07, 2020 1.482 1.488 1.469 1.482 70,746 -0.01(-0.42%)
Jul 06, 2020 1.418 1.488 1.418 1.488 157,361 +0.06(+3.96%)
Jul 02, 2020 1.482 1.482 1.418 1.431 47,427 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.