Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.847 3.847 3.847 3.847 418 +0.16(+4.40%)
Sep 27, 2019 3.685 3.685 3.685 3.685 123 -0.09(-2.34%)
Sep 26, 2019 3.773 3.773 3.773 2 +0.00(+0.00%)
Sep 25, 2019 3.773 3.773 3.773 23 +0.00(+0.00%)
Sep 23, 2019 3.773 3.773 3.773 0 +0.00(+0.00%)
Sep 20, 2019 3.773 3.773 3.773 37 +0.00(+0.00%)
Sep 18, 2019 3.773 3.773 3.773 0 +0.10(+2.71%)
Sep 16, 2019 3.674 3.674 3.674 0 +0.09(+2.39%)
Sep 12, 2019 3.588 3.588 3.588 0 -0.24(-6.25%)
Sep 11, 2019 3.827 3.827 3.827 3.827 148 +0.02(+0.54%)
Sep 09, 2019 3.807 3.807 3.807 0 +0.09(+2.55%)
Sep 06, 2019 3.712 3.712 3.712 3.712 123 +0.06(+1.67%)
Sep 05, 2019 3.645 3.651 3.449 3.651 2,717 -0.05(-1.35%)
Sep 04, 2019 3.701 3.701 3.701 3.701 747 -0.01(-0.23%)
Sep 03, 2019 3.709 3.709 3.709 25 +0.00(+0.00%)
Aug 30, 2019 3.709 3.709 3.709 3.709 246 +0.02(+0.49%)
Aug 29, 2019 3.691 3.691 3.691 3 +0.00(+0.00%)
Aug 27, 2019 3.691 3.691 3.691 0 -0.01(-0.17%)
Aug 26, 2019 3.697 3.697 3.697 44 +0.00(+0.00%)
Aug 22, 2019 3.697 3.697 3.697 0 -0.01(-0.39%)
Aug 20, 2019 3.712 3.712 3.712 0 +0.03(+0.72%)
Aug 19, 2019 3.685 3.685 3.685 50 +0.00(+0.00%)
Aug 15, 2019 3.685 3.685 3.685 0 -0.14(-3.68%)
Aug 14, 2019 3.807 3.826 3.807 3.826 679 +0.02(+0.51%)
Aug 13, 2019 3.807 3.807 3.807 3.807 123 +0.00(+0.00%)
Aug 09, 2019 3.807 3.807 3.807 0 +0.00(+0.00%)
Aug 08, 2019 3.807 3.807 3.807 123 +0.00(+0.00%)
Aug 07, 2019 3.807 3.807 3.807 3.807 246 +0.00(+0.00%)
Aug 06, 2019 3.807 3.807 3.807 3.807 123 -0.02(-0.57%)
Aug 02, 2019 3.828 3.828 3.828 0 +0.09(+2.54%)
Aug 01, 2019 4.050 4.252 3.733 3.733 2,259 -0.07(-1.92%)
Jul 26, 2019 3.807 3.807 3.807 0 -0.04(-1.05%)
Jul 24, 2019 3.847 3.847 3.847 0 +0.10(+2.76%)
Jul 23, 2019 3.722 3.744 3.722 3.744 4,185 +0.06(+1.65%)
Jul 22, 2019 3.827 3.827 3.683 3.683 4,451 -0.14(-3.66%)
Jul 19, 2019 3.842 3.842 3.823 3.823 11,112 +0.00(+0.00%)
Jul 18, 2019 3.823 3.823 3.823 3.823 807 +0.12(+3.37%)
Jul 15, 2019 3.698 3.698 3.698 0 -0.07(-1.84%)
Jul 12, 2019 3.774 3.774 3.734 3.768 1,605 -0.01(-0.39%)
Jul 11, 2019 3.811 3.811 3.782 3.782 255 +0.06(+1.52%)
Jul 08, 2019 3.726 3.726 3.726 0 +0.01(+0.29%)
Jul 05, 2019 3.717 3.726 3.714 3.715 3,457 -0.01(-0.24%)
Jul 03, 2019 3.726 3.726 3.724 3.724 370 +0.01(+0.24%)
Jul 02, 2019 3.715 3.715 3.715 3.715 1,234 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.