Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.543 3.543 3.546 57 +0.00(+0.08%)
Sep 27, 2018 3.543 3.543 3.543 3.543 289 -0.20(-5.43%)
Sep 26, 2018 3.746 3.746 3.746 3.746 257 -0.03(-0.85%)
Sep 24, 2018 3.779 3.779 3.779 0 +0.05(+1.46%)
Sep 21, 2018 3.724 3.724 3.724 185 +0.00(+0.00%)
Sep 19, 2018 3.724 3.724 3.724 0 -0.12(-3.03%)
Sep 18, 2018 3.843 3.843 3.841 12 -0.00(-0.05%)
Sep 10, 2018 3.843 3.843 3.843 0 -0.02(-0.55%)
Sep 07, 2018 3.864 3.864 3.864 3.864 386 +0.00(+0.00%)
Sep 05, 2018 3.864 3.864 3.864 0 +0.00(+0.08%)
Sep 04, 2018 3.861 3.861 3.861 3.861 257 +0.04(+1.14%)
Aug 31, 2018 3.817 3.817 3.817 0 -0.00(-0.02%)
Aug 29, 2018 3.818 3.818 3.818 0 -0.06(-1.58%)
Aug 28, 2018 3.880 3.880 3.880 12 +0.00(+0.00%)
Aug 24, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 22, 2018 3.880 3.880 3.880 0 +0.20(+5.55%)
Aug 20, 2018 3.676 3.676 3.676 0 -0.05(-1.31%)
Aug 17, 2018 3.724 3.724 3.724 3.724 1,417 +0.16(+4.35%)
Aug 16, 2018 3.569 3.569 3.569 3.569 180 -0.29(-7.59%)
Aug 15, 2018 3.862 3.862 3.862 3.862 686 +0.02(+0.56%)
Aug 14, 2018 3.841 3.841 3.841 47 +0.00(+0.00%)
Aug 13, 2018 3.841 3.841 3.841 3.841 1,288 +0.08(+2.06%)
Aug 07, 2018 3.763 3.763 3.763 0 -0.12(-3.00%)
Aug 03, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3.453 3.461 3.453 3.461 1,675 -0.11(-3.04%)
Jul 18, 2018 3.569 3.569 3.569 0 +0.00(+0.02%)
Jul 16, 2018 3.569 3.569 3.569 0 -0.12(-3.38%)
Jul 09, 2018 3.693 3.693 3.693 0 -0.01(-0.30%)
Jul 06, 2018 3.704 3.704 3.704 3.704 131 -0.16(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.