Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2300 0.2050 0.2150 24,600 +0.01(+4.88%)
Sep 28, 2023 0.2300 0.2300 0.2050 0.2050 13,500 -0.02(-6.82%)
Sep 27, 2023 0.2500 0.2500 0.2150 0.2200 63,158 -0.02(-10.20%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 6,500 +0.04(+22.50%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 41,540 -0.00(-2.44%)
Sep 22, 2023 0.2000 0.2150 0.1850 0.2050 156,500 +0.02(+13.89%)
Sep 21, 2023 0.1950 0.2000 0.1800 0.1800 210,800 -0.02(-10.00%)
Sep 20, 2023 0.2050 0.2300 0.2000 0.2000 135,000 +0.00(+0.00%)
Sep 19, 2023 0.2050 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2100 0.1950 0.2000 18,047 -0.00(-2.44%)
Sep 15, 2023 0.2150 0.2300 0.2050 0.2050 16,515 -0.01(-2.38%)
Sep 14, 2023 0.2300 0.2350 0.2100 0.2100 32,146 -0.01(-4.55%)
Sep 13, 2023 0.2400 0.2400 0.2100 0.2200 46,050 -0.01(-4.35%)
Sep 12, 2023 0.2350 0.2400 0.2200 0.2300 19,500 -0.01(-6.12%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 18,001 +0.01(+2.08%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 64,500 -0.01(-4.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2500 46,040 -0.01(-3.85%)
Sep 06, 2023 0.2650 0.2650 0.2500 0.2600 19,720 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2600 28,000 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 +0.00(+0.00%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2600 69,600 +0.01(+4.00%)
Aug 30, 2023 0.2550 0.2700 0.2500 0.2500 62,500 -0.01(-1.96%)
Aug 29, 2023 0.2700 0.2850 0.2500 0.2550 22,000 -0.02(-5.56%)
Aug 28, 2023 0.3000 0.3100 0.2650 0.2700 27,500 -0.01(-1.82%)
Aug 25, 2023 0.3300 0.3300 0.2500 0.2750 63,209 -0.02(-8.33%)
Aug 24, 2023 0.2900 0.3100 0.2900 0.3000 46,500 +0.02(+5.26%)
Aug 23, 2023 0.3000 0.3000 0.2600 0.2850 102,500 +0.00(+1.79%)
Aug 22, 2023 0.2500 0.2800 0.2500 0.2800 81,000 -0.01(-5.08%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
Aug 18, 2023 0.2600 0.2850 0.2500 0.2850 14,000 +0.02(+9.62%)
Aug 17, 2023 0.2700 0.2800 0.2600 0.2600 16,500 -0.02(-5.45%)
Aug 16, 2023 0.2600 0.2800 0.2600 0.2750 15,681 +0.02(+7.84%)
Aug 15, 2023 0.2900 0.2900 0.2550 0.2550 53,570 -0.03(-10.53%)
Aug 14, 2023 0.3000 0.3000 0.2600 0.2850 54,200 -0.02(-5.00%)
Aug 11, 2023 0.2900 0.3200 0.2900 0.3000 26,000 +0.04(+15.38%)
Aug 10, 2023 0.2700 0.2750 0.2600 0.2600 128,650 +0.01(+4.00%)
Aug 09, 2023 0.2600 0.2800 0.2500 0.2500 77,408 -0.01(-3.85%)
Aug 08, 2023 0.3000 0.3000 0.2600 0.2600 147,660 -0.04(-13.33%)
Aug 04, 2023 0.3000 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3700 0.3000 0.3000 137,130 -0.07(-18.92%)
Aug 02, 2023 0.3900 0.3900 0.3700 0.3700 438,300 -0.02(-5.13%)
Aug 01, 2023 0.3900 0.4000 0.3800 0.3900 125,141 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 170,637 -0.01(-2.50%)
Jul 28, 2023 0.4200 0.4200 0.4000 0.4000 60,532 -0.01(-1.23%)
Jul 27, 2023 0.4150 0.4150 0.4000 0.4050 202,500 +0.00(+0.00%)
Jul 26, 2023 0.4150 0.4150 0.4050 0.4050 181,000 -0.01(-2.41%)
Jul 25, 2023 0.4200 0.4200 0.4100 0.4150 42,100 -0.01(-1.19%)
Jul 24, 2023 0.4150 0.4200 0.4100 0.4200 135,000 +0.01(+2.44%)
Jul 21, 2023 0.4050 0.4100 0.4000 0.4100 155,800 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4150 0.4000 0.4100 559,500 +0.01(+3.80%)
Jul 19, 2023 0.4000 0.4100 0.3950 0.3950 71,325 -0.01(-3.66%)
Jul 18, 2023 0.4100 0.4100 0.4050 0.4100 337,200 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4100 302,971 -0.01(-2.38%)
Jul 14, 2023 0.4250 0.4250 0.4100 0.4200 164,550 +0.00(+0.00%)
Jul 13, 2023 0.4200 0.4250 0.4150 0.4200 238,400 -0.01(-1.18%)
Jul 12, 2023 0.4350 0.4350 0.4200 0.4250 344,855 -0.01(-2.30%)
Jul 11, 2023 0.4400 0.4400 0.4250 0.4350 190,150 +0.00(+0.00%)
Jul 10, 2023 0.4400 0.4400 0.4200 0.4350 301,297 +0.01(+1.16%)
Jul 07, 2023 0.4200 0.4600 0.4200 0.4300 554,335 +0.01(+1.18%)
Jul 06, 2023 0.4250 0.4300 0.4150 0.4250 195,465 +0.02(+4.94%)
Jul 05, 2023 0.4150 0.4200 0.4050 0.4050 113,064 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.