Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2021 0.1800 0.1850 0.1600 0.1750 139,355 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1700 0.1750 121,706 -0.03(-12.50%)
Sep 27, 2021 0.2050 0.2300 0.1900 0.2000 63,544 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+5.13%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 32,958 -0.01(-4.88%)
Sep 22, 2021 0.2200 0.2400 0.2000 0.2050 39,557 -0.01(-2.38%)
Sep 21, 2021 0.2000 0.2200 0.2000 0.2100 139,350 +0.02(+10.53%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1900 34,533 -0.01(-5.00%)
Sep 17, 2021 0.1950 0.2000 0.1950 0.2000 5,300 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 90,943 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 142,286 +0.00(+0.00%)
Sep 14, 2021 0.1900 0.2000 0.1900 0.2000 3,200 +0.01(+5.26%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 83,001 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2100 0.2000 0.2000 21,994 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2200 0.2000 0.2000 93,200 -0.00(-2.44%)
Sep 07, 2021 0.2100 0.2100 0.2000 0.2050 41,450 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2200 35,567 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2200 0.2200 1,819 +0.01(+4.76%)
Aug 31, 2021 0.2300 0.2300 0.2100 0.2100 7,501 -0.03(-12.50%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 1,032 +0.02(+9.09%)
Aug 27, 2021 0.2200 0.2300 0.2200 0.2200 27,830 +0.02(+10.00%)
Aug 26, 2021 0.2500 0.2500 0.2000 0.2000 25,500 -0.05(-20.00%)
Aug 25, 2021 0.2100 0.2500 0.2100 0.2500 44,159 +0.04(+19.05%)
Aug 24, 2021 0.2400 0.2400 0.2100 0.2100 18,000 -0.03(-12.50%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 1,451 -0.01(-4.00%)
Aug 20, 2021 0.2600 0.2600 0.2400 0.2500 40,047 -0.01(-3.85%)
Aug 19, 2021 0.2200 0.2600 0.2200 0.2600 69,650 +0.02(+6.12%)
Aug 18, 2021 0.2400 0.2500 0.1700 0.2450 131,160 +0.01(+2.08%)
Aug 17, 2021 0.2550 0.2550 0.2400 0.2400 21,350 -0.01(-4.00%)
Aug 16, 2021 0.2500 0.2500 0.2400 0.2500 32,390 +0.00(+0.00%)
Aug 13, 2021 0.2600 0.2650 0.2500 0.2500 120,782 +0.00(+0.00%)
Aug 12, 2021 0.2850 0.2850 0.2500 0.2500 141,676 -0.03(-10.71%)
Aug 11, 2021 0.2900 0.2950 0.2750 0.2800 712,379 +0.04(+14.29%)
Aug 10, 2021 0.2500 0.2500 0.2400 0.2450 166,601 -0.01(-2.00%)
Aug 09, 2021 0.2400 0.2500 0.2300 0.2500 141,065 -0.03(-10.71%)
Aug 06, 2021 0.2500 0.2800 0.2500 0.2800 33,142 +0.03(+12.00%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 55,001 +0.01(+4.17%)
Aug 04, 2021 0.2400 0.2400 0.2400 0.2400 8,282 -0.01(-4.00%)
Aug 03, 2021 0.2500 0.2600 0.2400 0.2500 107,950 -0.01(-1.96%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2550 0.2700 0.2550 0.2600 35,900 +0.01(+1.96%)
Jul 28, 2021 0.2600 0.2700 0.2550 0.2550 129,874 +0.01(+2.00%)
Jul 27, 2021 0.2500 0.2600 0.2500 0.2500 49,693 -0.01(-3.85%)
Jul 26, 2021 0.2450 0.2650 0.2450 0.2600 101,956 +0.02(+8.33%)
Jul 23, 2021 0.2500 0.2500 0.2400 0.2400 26,000 +0.00(+0.00%)
Jul 22, 2021 0.2450 0.2450 0.2250 0.2400 72,750 +0.00(+0.00%)
Jul 21, 2021 0.2300 0.2400 0.2300 0.2400 19,980 +0.01(+2.13%)
Jul 20, 2021 0.2450 0.2450 0.2350 0.2350 3,098 -0.01(-4.08%)
Jul 19, 2021 0.2450 0.2550 0.2400 0.2450 51,198 -0.01(-2.00%)
Jul 16, 2021 0.2550 0.2550 0.2500 0.2500 10,822 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2500 0.2200 0.2500 64,000 -0.02(-7.41%)
Jul 14, 2021 0.2550 0.2700 0.2500 0.2700 28,783 +0.02(+8.00%)
Jul 13, 2021 0.2550 0.2600 0.2500 0.2500 41,264 -0.01(-3.85%)
Jul 12, 2021 0.2850 0.2850 0.2500 0.2600 44,000 -0.02(-7.14%)
Jul 09, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.2800 0.2800 31,707 -0.02(-6.67%)
Jul 07, 2021 0.3250 0.3250 0.3000 0.3000 33,073 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3350 0.3100 0.3300 69,228 +0.01(+1.54%)
Jul 05, 2021 0.3000 0.3250 0.2800 0.3250 61,999 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.