Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0250 496,701 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 7,970 +0.01(+16.67%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 262,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 863,000 -0.01(-14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 81,179 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 327,176 -0.01(-14.29%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 207,550 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 24, 2020 0.0450 0.0450 0.0350 0.0400 116,000 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 25,255 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 17, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 185,750 -0.00(-11.11%)
Aug 12, 2020 0.0350 0.0450 0.0350 0.0450 731,000 +0.01(+28.57%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0300 0.0350 269,430 -0.01(-30.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2020 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+25.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0550 0.0450 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 37,541 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0300 0.0400 24,600 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0450 0.0350 0.0450 5,666 +0.00(+0.00%)
Jul 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 149,000 -0.00(-11.11%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Jul 07, 2020 0.0450 0.0450 0.0400 0.0400 340,868 -0.00(-11.11%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 8,554 -0.01(-10.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.