Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 70,099 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0650 833,000 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0700 0.0600 0.0650 1,325,000 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 13,110 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 95,000 -0.01(-12.50%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Sep 09, 2021 0.0700 0.0750 0.0700 0.0700 213,750 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 343,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 02, 2021 0.0650 0.0800 0.0650 0.0700 261,000 +0.01(+7.69%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0650 424,333 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Aug 30, 2021 0.0600 0.0650 0.0550 0.0650 237,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0650 0.0550 0.0650 206,502 -0.01(-7.14%)
Aug 26, 2021 0.0600 0.0700 0.0550 0.0700 125,000 -0.00(-6.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0750 0.0750 22,522 +0.00(+7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 102,867 -0.01(-16.67%)
Aug 16, 2021 0.0800 0.0950 0.0800 0.0900 98,000 +0.01(+12.50%)
Aug 13, 2021 0.0700 0.0800 0.0700 0.0800 536,060 +0.01(+23.08%)
Aug 12, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0600 81,601 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 125,400 -0.01(-14.29%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 230,250 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 299,000 -0.01(-7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0650 49,295 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0800 0.0650 0.0700 181,250 -0.00(-6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 50,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.