Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 29, 2020 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2700 0.2300 0.2700 17,686 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 4,002 +0.02(+8.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 4,100 -0.05(-16.67%)
Sep 23, 2020 0.2800 0.3000 0.2500 0.3000 11,785 -0.02(-6.25%)
Sep 22, 2020 0.3200 0.3200 0.3200 0.3200 3,300 -0.01(-3.03%)
Sep 17, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 15, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 14, 2020 0.3100 0.3100 0.3100 0.3100 526 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 10, 2020 0.3100 0.3100 0.3100 0.3100 6,000 -0.03(-8.82%)
Sep 08, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Sep 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2020 0.3200 0.3200 0.3100 0.3100 4,000 -0.01(-3.13%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3700 0.3600 0.3700 6,300 +0.01(+2.78%)
Aug 31, 2020 0.3100 0.3600 0.3100 0.3600 16,000 +0.06(+20.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 27, 2020 0.3050 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
Aug 26, 2020 0.3400 0.3400 0.3200 0.3200 5,000 -0.02(-5.88%)
Aug 25, 2020 0.3500 0.3500 0.3400 0.3400 11,750 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.3900 0.3400 0.3400 7,000 -0.02(-5.56%)
Aug 21, 2020 0.4100 0.4100 0.3600 0.3600 11,963 -0.05(-12.20%)
Aug 20, 2020 0.4100 0.4100 0.4000 0.4100 23,966 -0.02(-4.65%)
Aug 19, 2020 0.4100 0.5000 0.4100 0.4300 41,500 +0.05(+13.16%)
Aug 18, 2020 0.4450 0.4450 0.3800 0.3800 24,553 -0.07(-15.56%)
Aug 17, 2020 0.3800 0.4500 0.3800 0.4500 36,252 +0.03(+7.14%)
Aug 14, 2020 0.4100 0.4200 0.4100 0.4200 6,000 -0.07(-14.29%)
Aug 13, 2020 0.4100 0.4900 0.2500 0.4900 24,938 +0.08(+19.51%)
Aug 12, 2020 0.4100 0.4100 0.3500 0.4100 24,126 -0.11(-21.15%)
Aug 11, 2020 0.5000 0.5200 0.5000 0.5200 1,000 +0.01(+1.96%)
Aug 10, 2020 0.4900 0.5100 0.4900 0.5100 18,591 +0.06(+13.33%)
Aug 07, 2020 0.4600 0.4900 0.4100 0.4500 10,900 -0.02(-4.26%)
Aug 06, 2020 0.5500 0.5500 0.4700 0.4700 11,857 -0.02(-3.09%)
Aug 05, 2020 0.5000 0.5000 0.4850 0.4850 46,100 +0.01(+2.11%)
Aug 04, 2020 0.4000 0.5500 0.4000 0.4750 30,627 +0.13(+39.71%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 30, 2020 0.2300 0.3350 0.2300 0.3350 40,500 +0.12(+52.27%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.